Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $31.60 | $33.11 | 13,320 | — | — |
| 2024-12-30 | $40.00 | $41.39 | 1,230 | — | — |
| 2024-12-27 | $38.80 | $40.15 | 8,430 | — | — |
| 2024-12-26 | $42.00 | $43.46 | 350 | — | — |
| 2024-12-24 | $40.10 | $41.49 | 2,100 | — | — |
| 2024-12-23 | $42.00 | $43.46 | 8,500 | — | — |
| 2024-12-20 | $48.40 | $50.08 | 50,670 | — | — |
| 2024-12-19 | $49.10 | $50.80 | 9,320 | — | — |
| 2024-12-18 | $49.00 | $50.70 | 11,660 | — | — |
| 2024-12-17 | $45.40 | $46.97 | 4,040 | — | — |
| 2024-12-16 | $47.30 | $48.94 | 8,500 | — | — |
| 2024-12-13 | $44.50 | $46.04 | 3,900 | — | — |
| 2024-12-12 | $41.80 | $43.25 | 3,000 | — | — |
| 2024-12-11 | $40.50 | $41.90 | 7,170 | — | — |
| 2024-12-10 | $37.00 | $38.28 | 7,970 | — | — |
| 2024-12-09 | $33.00 | $34.14 | 11,140 | — | — |
| 2024-12-06 | $32.50 | $33.63 | 3,160 | — | — |
| 2024-12-05 | $32.80 | $33.94 | 1,360 | — | — |
| 2024-12-04 | $32.50 | $33.63 | 3,790 | — | — |
| 2024-12-03 | $32.40 | $33.52 | 980 | — | — |
| 2024-12-02 | $32.70 | $33.83 | 3,440 | — | — |
| 2024-11-29 | $32.37 | $33.49 | 0 | — | — |
| 2024-11-27 | $32.37 | $33.49 | 360 | — | — |
| 2024-11-26 | $32.80 | $33.94 | 370 | — | — |
| 2024-11-25 | $30.80 | $31.87 | 1,700 | — | — |
| 2024-11-22 | $31.70 | $32.80 | 2,160 | — | — |
| 2024-11-21 | $31.60 | $32.70 | 7,040 | — | — |
| 2024-11-20 | $32.60 | $33.73 | 3,630 | — | — |
| 2024-11-19 | $35.10 | $36.32 | 480 | — | — |
| 2024-11-18 | $35.51 | $36.74 | 1,420 | — | — |
| 2024-11-15 | $36.30 | $37.56 | 4,360 | — | — |
| 2024-11-14 | $37.50 | $38.80 | 3,420 | — | — |
| 2024-11-13 | $41.40 | $42.84 | 2,720 | — | — |
| 2024-11-12 | $41.00 | $42.42 | 11,190 | — | — |
| 2024-11-11 | $42.75 | $44.23 | 15,570 | — | — |
| 2024-11-08 | $35.18 | $36.40 | 750 | — | — |
| 2024-11-07 | $35.70 | $36.94 | 610 | — | — |
| 2024-11-06 | $35.20 | $36.42 | 780 | — | — |
| 2024-11-05 | $35.00 | $36.21 | 750 | — | — |
| 2024-11-04 | $35.00 | $36.21 | 1,390 | — | — |
| 2024-11-01 | $36.00 | $37.25 | 700 | — | — |
| 2024-10-31 | $35.50 | $36.73 | 1,590 | — | — |
| 2024-10-30 | $37.13 | $38.42 | 630 | — | — |
| 2024-10-29 | $37.90 | $39.21 | 300 | — | — |
| 2024-10-28 | $37.50 | $38.80 | 2,280 | — | — |
| 2024-10-25 | $36.00 | $37.25 | 1,010 | — | — |
| 2024-10-24 | $34.50 | $35.70 | 1,580 | — | — |
| 2024-10-23 | $33.75 | $34.92 | 1,460 | — | — |
| 2024-10-22 | $35.27 | $36.49 | 150 | — | — |
| 2024-10-21 | $36.40 | $37.66 | 300 | — | — |
| 2024-10-18 | $35.60 | $36.83 | 0 | — | — |
| 2024-10-17 | $35.60 | $36.83 | 930 | — | — |
| 2024-10-16 | $35.07 | $36.29 | 550 | — | — |
| 2024-10-15 | $34.43 | $35.62 | 0 | — | — |
| 2024-10-14 | $34.43 | $35.62 | 450 | — | — |
| 2024-10-11 | $35.60 | $36.83 | 510 | — | — |
| 2024-10-10 | $35.90 | $37.14 | 840 | — | — |
| 2024-10-09 | $36.00 | $37.25 | 3,560 | — | — |
| 2024-10-08 | $34.00 | $35.18 | 1,260 | — | — |
| 2024-10-07 | $36.10 | $37.35 | 310 | — | — |
| 2024-10-04 | $35.00 | $36.21 | 4,620 | — | — |
| 2024-10-03 | $33.30 | $34.45 | 1,140 | — | — |
| 2024-10-02 | $34.40 | $35.59 | 1,590 | — | — |
| 2024-10-01 | $34.08 | $35.26 | 1,790 | — | — |
| 2024-09-30 | $34.70 | $35.90 | 5,060 | — | — |
| 2024-09-27 | $37.30 | $37.30 | 1,390 | — | — |
| 2024-09-26 | $36.00 | $36.00 | 1,530 | — | — |
| 2024-09-25 | $34.00 | $34.00 | 1,840 | — | — |
| 2024-09-24 | $31.10 | $31.10 | 3,990 | — | — |
| 2024-09-23 | $34.00 | $34.00 | 1,010 | — | — |
| 2024-09-20 | $32.30 | $32.30 | 4,060 | — | — |
| 2024-09-19 | $30.70 | $30.70 | 4,000 | — | — |
| 2024-09-18 | $27.60 | $27.60 | 8,150 | — | — |
| 2024-09-17 | $34.00 | $34.00 | 1,680 | — | — |
| 2024-09-16 | $32.00 | $32.00 | 1,150 | — | — |
| 2024-09-13 | $29.23 | $29.23 | 2,860 | — | — |
| 2024-09-12 | $24.70 | $24.70 | 2,270 | — | — |
| 2024-09-11 | $28.30 | $28.30 | 4,670 | — | — |
| 2024-09-10 | $26.50 | $26.50 | 7,660 | — | — |
| 2024-09-09 | $31.85 | $31.85 | 1,400 | — | — |
| 2024-09-06 | $34.50 | $34.50 | 270 | — | — |
| 2024-09-05 | $34.60 | $34.60 | 180 | — | — |
| 2024-09-04 | $37.50 | $37.50 | 730 | — | — |
| 2024-09-03 | $34.68 | $34.68 | 2,030 | — | — |
| 2024-08-30 | $32.00 | $32.00 | 5,050 | — | — |
| 2024-08-29 | $38.00 | $38.00 | 50 | — | — |
| 2024-08-28 | $37.00 | $37.00 | 2,090 | — | — |
| 2024-08-27 | $37.00 | $37.00 | 870 | — | — |
| 2024-08-26 | $35.00 | $35.00 | 3,490 | — | — |
| 2024-08-23 | $36.40 | $36.40 | 2,160 | — | — |
| 2024-08-22 | $37.36 | $37.36 | 3,900 | — | — |
| 2024-08-21 | $44.01 | $44.01 | 3,990 | — | — |
| 2024-08-20 | $34.00 | $34.00 | 2,020 | — | — |
| 2024-08-19 | $34.50 | $34.50 | 1,740 | — | — |
| 2024-08-16 | $26.90 | $26.90 | 470 | — | — |
| 2024-08-15 | $31.00 | $31.00 | 8,880 | — | — |
| 2024-08-14 | $25.00 | $25.00 | 800 | — | — |
| 2024-08-13 | $24.70 | $24.70 | 2,380 | — | — |
| 2024-08-12 | $23.80 | $23.80 | 690 | — | — |
| 2024-08-09 | $25.80 | $25.80 | 450 | — | — |
| 2024-08-08 | $24.00 | $24.00 | 3,470 | — | — |
| 2024-08-07 | $23.50 | $23.50 | 3,590 | — | — |
| 2024-08-06 | $24.10 | $24.10 | 5,580 | — | — |
| 2024-08-05 | $30.00 | $30.00 | 120 | — | — |
| 2024-08-02 | $30.00 | $30.00 | 1,400 | — | — |
| 2024-08-01 | $35.90 | $35.90 | 5,350 | — | — |
| 2024-07-31 | $29.00 | $29.00 | 3,690 | — | — |
| 2024-07-30 | $23.90 | $23.90 | 1,330 | — | — |
| 2024-07-29 | $23.50 | $23.50 | 830 | — | — |
| 2024-07-26 | $24.01 | $24.01 | 2,900 | — | — |
| 2024-07-25 | $23.60 | $23.60 | 5,880 | — | — |
| 2024-07-24 | $25.20 | $25.20 | 7,130 | — | — |
| 2024-07-23 | $27.00 | $27.00 | 2,420 | — | — |
| 2024-07-22 | $28.79 | $28.79 | 1,990 | — | — |
| 2024-07-19 | $28.50 | $28.50 | 590 | — | — |
| 2024-07-18 | $28.50 | $28.50 | 430 | — | — |
| 2024-07-17 | $27.50 | $27.50 | 2,540 | — | — |
| 2024-07-16 | $29.00 | $29.00 | 3,100 | — | — |
| 2024-07-15 | $31.50 | $31.50 | 2,000 | — | — |
| 2024-07-12 | $34.40 | $34.40 | 3,830 | — | — |
| 2024-07-11 | $29.50 | $29.50 | 11,820 | — | — |
| 2024-07-10 | $22.00 | $22.00 | 12,050 | — | — |
| 2024-07-09 | $13.00 | $13.00 | 15,330 | — | — |