Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-07-09 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $1.51 | 3 |
| 2026-09-01 | — | — | — | $1.52 | 33 |
| 2026-08-31 | — | — | — | $1.53 | 4 |
| 2026-08-27 | $1.50 | $1.62 | 23,000 | $1.53 | 9 |
| 2026-08-26 | $1.49 | $1.61 | 2,600 | $1.48 | 1 |
| 2026-08-25 | $1.50 | $1.63 | 4,500 | — | — |
| 2026-08-24 | $1.53 | $1.65 | 35,900 | $1.53 | 1 |
| 2026-08-21 | $1.47 | $1.59 | 6,600 | $1.45 | 32 |
| 2026-08-20 | $1.46 | $1.58 | 13,900 | $1.45 | 100 |
| 2026-08-19 | $1.51 | $1.63 | 4,400 | $1.53 | 9 |
| 2026-08-18 | $1.50 | $1.62 | 15,900 | $1.54 | 200 |
| 2026-08-17 | $1.56 | $1.69 | 8,600 | $1.62 | 121 |
| 2026-08-14 | $1.62 | $1.75 | 8,200 | — | — |
| 2026-08-13 | $1.63 | $1.76 | 15,800 | — | — |
| 2026-08-12 | $1.52 | $1.65 | 6,100 | — | — |
| 2026-08-11 | $1.51 | $1.63 | 70,300 | $1.48 | 183 |
| 2026-08-10 | $1.52 | $1.65 | 77,900 | $1.55 | 301 |
| 2026-08-07 | $1.64 | $1.77 | 31,100 | $1.49 | 86 |
| 2026-08-06 | $1.50 | $1.62 | 57,700 | $1.52 | 7 |
| 2026-08-05 | $1.53 | $1.66 | 76,400 | $1.35 | 100 |
| 2026-08-04 | $1.37 | $1.48 | 223,700 | $1.15 | 2,364 |
| 2026-08-03 | $1.25 | $1.35 | 2,082,600 | $1.24 | 14 |
| 2026-07-31 | $1.03 | $1.12 | 302,900 | $1.21 | 7,721 |
| 2026-07-30 | $1.19 | $1.29 | 17,300 | $1.16 | 1 |
| 2026-07-29 | $1.26 | $1.36 | 13,000 | — | — |
| 2026-07-28 | $1.29 | $1.40 | 7,900 | — | — |
| 2026-07-27 | $1.25 | $1.35 | 85,200 | $1.57 | 513 |
| 2026-07-24 | $1.56 | $1.69 | 900 | $1.55 | 100 |
| 2026-07-23 | $1.50 | $1.62 | 3,500 | $1.58 | 13 |
| 2026-07-22 | $1.57 | $1.70 | 8,100 | $1.56 | 3 |
| 2026-07-21 | $1.54 | $1.67 | 14,600 | — | — |
| 2026-07-20 | $1.59 | $1.72 | 17,600 | $1.59 | 7 |
| 2026-07-17 | $1.67 | $1.81 | 7,300 | — | — |
| 2026-07-16 | $1.68 | $1.82 | 16,500 | — | — |
| 2026-07-15 | $1.71 | $1.85 | 26,700 | — | — |
| 2026-07-14 | $1.71 | $1.85 | 26,300 | — | — |
| 2026-07-13 | $1.71 | $1.85 | 19,700 | — | — |
| 2026-07-10 | $1.72 | $1.86 | 48,100 | — | — |
| 2026-07-09 | $1.62 | $1.75 | 31,700 | — | — |
| 2026-07-08 | $1.63 | $1.76 | 35,000 | — | — |
| 2026-07-07 | $1.68 | $1.82 | 28,800 | — | — |
| 2026-07-06 | $1.67 | $1.81 | 25,800 | — | — |
| 2026-07-02 | $1.78 | $1.93 | 31,700 | — | — |
| 2026-07-01 | $1.70 | $1.84 | 24,600 | — | — |
| 2026-06-30 | $1.71 | $1.85 | 25,300 | — | — |
| 2026-06-29 | $1.65 | $1.79 | 34,100 | — | — |
| 2026-06-26 | $1.69 | $1.82 | 49,000 | — | — |
| 2026-06-25 | $1.77 | $1.92 | 14,000 | — | — |
| 2026-06-24 | $1.78 | $1.93 | 19,200 | — | — |
| 2026-06-23 | $1.77 | $1.92 | 53,500 | — | — |
| 2026-06-22 | $1.74 | $1.89 | 31,300 | — | — |
| 2026-06-18 | $1.69 | $1.83 | 130,400 | — | — |
| 2026-06-17 | $1.74 | $1.88 | 128,100 | — | — |
| 2026-06-16 | $2.21 | $2.39 | 20,500 | — | — |
| 2026-06-15 | $2.27 | $2.46 | 12,400 | — | — |
| 2026-06-12 | $2.25 | $2.44 | 15,100 | — | — |
| 2026-06-11 | $2.35 | $2.54 | 13,000 | — | — |
| 2026-06-10 | $2.32 | $2.51 | 7,800 | — | — |
| 2026-06-09 | $2.43 | $2.64 | 8,100 | — | — |
| 2026-06-08 | $2.35 | $2.54 | 6,800 | — | — |
| 2026-06-05 | $2.33 | $2.52 | 8,100 | — | — |
| 2026-06-04 | $2.32 | $2.51 | 5,200 | — | — |
| 2026-06-03 | $2.32 | $2.51 | 5,000 | — | — |
| 2026-06-02 | $2.34 | $2.53 | 11,500 | — | — |
| 2026-06-01 | $2.39 | $2.59 | 16,100 | — | — |
| 2026-05-29 | $2.36 | $2.56 | 7,800 | — | — |
| 2026-05-28 | $2.35 | $2.54 | 10,200 | — | — |
| 2026-05-27 | $2.35 | $2.54 | 4,000 | — | — |
| 2026-05-26 | $2.37 | $2.56 | 9,200 | — | — |
| 2026-05-22 | $2.44 | $2.64 | 11,700 | — | — |
| 2026-05-21 | $2.32 | $2.51 | 7,400 | — | — |
| 2026-05-20 | $2.42 | $2.62 | 4,900 | — | — |
| 2026-05-19 | $2.45 | $2.65 | 7,100 | — | — |
| 2026-05-18 | $2.36 | $2.56 | 24,000 | — | — |
| 2026-05-15 | $2.35 | $2.54 | 47,800 | — | — |
| 2026-05-14 | $2.24 | $2.43 | 16,100 | — | — |
| 2026-05-13 | $2.30 | $2.49 | 11,900 | — | — |
| 2026-05-12 | $2.34 | $2.53 | 30,800 | — | — |
| 2026-05-11 | $2.40 | $2.60 | 31,700 | — | — |
| 2026-05-08 | $2.50 | $2.71 | 40,900 | — | — |
| 2026-05-07 | $2.40 | $2.60 | 4,800 | — | — |
| 2026-05-06 | $2.46 | $2.66 | 21,300 | — | — |
| 2026-05-05 | $2.53 | $2.73 | 17,000 | — | — |
| 2026-05-04 | $2.55 | $2.76 | 19,300 | — | — |
| 2026-05-01 | $2.80 | $3.03 | 56,900 | — | — |
| 2026-04-30 | $2.81 | $3.04 | 138,900 | — | — |
| 2026-04-29 | $2.91 | $3.15 | 9,000 | — | — |
| 2026-04-28 | $3.11 | $3.37 | 8,100 | — | — |
| 2026-04-27 | $3.26 | $3.52 | 12,800 | — | — |
| 2026-04-24 | $3.27 | $3.54 | 15,100 | — | — |
| 2026-04-23 | $3.31 | $3.58 | 2,600 | — | — |
| 2026-04-22 | $3.35 | $3.63 | 4,400 | — | — |
| 2026-04-21 | $3.33 | $3.61 | 8,100 | — | — |
| 2026-04-20 | $3.43 | $3.71 | 7,800 | — | — |
| 2026-04-17 | $3.74 | $4.05 | 15,300 | — | — |
| 2026-04-16 | $3.40 | $3.68 | 47,400 | — | — |
| 2026-04-15 | $3.75 | $4.05 | 122,300 | — | — |
| 2026-04-14 | $3.30 | $3.57 | 13,400 | — | — |
| 2026-04-13 | $3.26 | $3.53 | 16,700 | — | — |
| 2026-04-10 | $3.26 | $3.53 | 8,100 | — | — |
| 2026-04-09 | $3.30 | $3.57 | 4,900 | — | — |
| 2026-04-08 | $3.50 | $3.79 | 11,900 | — | — |
| 2026-04-07 | $3.58 | $3.88 | 4,800 | — | — |
| 2026-04-06 | $3.40 | $3.68 | 21,000 | — | — |
| 2026-04-02 | $3.36 | $3.64 | 13,500 | — | — |
| 2026-04-01 | $3.53 | $3.82 | 5,500 | — | — |
| 2026-03-31 | $3.64 | $3.94 | 9,700 | — | — |
| 2026-03-30 | $3.60 | $3.90 | 3,600 | — | — |
| 2026-03-27 | $3.61 | $3.91 | 5,100 | — | — |
| 2026-03-26 | $3.77 | $4.08 | 7,400 | — | — |
| 2026-03-25 | $3.70 | $4.01 | 3,400 | — | — |
| 2026-03-24 | $3.88 | $4.20 | 7,600 | — | — |
| 2026-03-23 | $3.90 | $4.22 | 9,100 | — | — |
| 2026-03-20 | $3.96 | $4.29 | 38,600 | — | — |
| 2026-03-19 | $3.69 | $4.00 | 1,900 | — | — |
| 2026-03-18 | $3.86 | $4.18 | 5,900 | — | — |
| 2026-03-17 | $3.66 | $3.96 | 1,900 | — | — |
| 2026-03-16 | $3.73 | $4.04 | 6,900 | — | — |
| 2026-03-13 | $3.76 | $4.07 | 5,900 | — | — |
| 2026-03-12 | $3.77 | $4.08 | 5,500 | — | — |
| 2026-03-11 | $3.76 | $4.07 | 4,600 | — | — |
| 2026-03-10 | $3.63 | $3.93 | 40,800 | — | — |
| 2026-03-09 | $3.68 | $3.98 | 26,200 | — | — |
| 2026-03-06 | $3.65 | $3.95 | 16,300 | — | — |
| 2026-03-05 | $3.59 | $3.88 | 50,400 | — | — |
| 2026-03-04 | $3.57 | $3.87 | 63,600 | — | — |
| 2026-03-03 | $3.52 | $3.81 | 60,700 | — | — |
| 2026-03-02 | $3.54 | $3.83 | 35,300 | — | — |
| 2026-02-27 | $4.01 | $4.34 | 12,200 | — | — |
| 2026-02-26 | $3.90 | $4.22 | 21,100 | — | — |
| 2026-02-25 | $3.85 | $4.16 | 17,400 | — | — |
| 2026-02-24 | $3.62 | $3.92 | 11,400 | — | — |
| 2026-02-23 | $3.60 | $3.90 | 22,200 | — | — |
| 2026-02-20 | $3.88 | $4.20 | 17,900 | — | — |
| 2026-02-19 | $3.93 | $4.25 | 22,500 | — | — |
| 2026-02-18 | $3.91 | $4.23 | 7,300 | — | — |
| 2026-02-17 | $3.90 | $4.22 | 9,200 | — | — |
| 2026-02-13 | $3.88 | $4.20 | 9,200 | — | — |
| 2026-02-12 | $3.91 | $4.23 | 11,300 | — | — |
| 2026-02-11 | $3.95 | $4.28 | 2,800 | — | — |
| 2026-02-10 | $4.05 | $4.38 | 6,100 | — | — |
| 2026-02-09 | $4.07 | $4.40 | 8,000 | — | — |
| 2026-02-06 | $3.95 | $4.28 | 8,100 | — | — |
| 2026-02-05 | $3.79 | $4.10 | 12,600 | — | — |
| 2026-02-04 | $4.05 | $4.38 | 7,300 | — | — |
| 2026-02-03 | $4.30 | $4.66 | 16,600 | — | — |
| 2026-02-02 | $4.35 | $4.71 | 14,800 | — | — |
| 2026-01-30 | $4.31 | $4.67 | 11,100 | — | — |
| 2026-01-29 | $4.46 | $4.83 | 10,900 | — | — |
| 2026-01-28 | $4.66 | $5.04 | 12,000 | — | — |
| 2026-01-27 | $4.70 | $5.09 | 20,900 | — | — |
| 2026-01-26 | $4.74 | $5.13 | 13,900 | — | — |
| 2026-01-23 | $4.63 | $5.01 | 11,500 | — | — |
| 2026-01-22 | $4.49 | $4.86 | 18,400 | — | — |
| 2026-01-21 | $4.46 | $4.83 | 12,300 | — | — |
| 2026-01-20 | $4.65 | $5.03 | 17,500 | — | — |
| 2026-01-16 | $4.87 | $5.27 | 22,900 | — | — |
| 2026-01-15 | $4.36 | $4.72 | 40,100 | — | — |
| 2026-01-14 | $4.50 | $4.87 | 9,900 | — | — |
| 2026-01-13 | $4.40 | $4.76 | 10,100 | — | — |
| 2026-01-12 | $4.60 | $4.97 | 47,900 | — | — |
| 2026-01-09 | $4.95 | $5.36 | 203,000 | — | — |
| 2026-01-08 | $4.81 | $5.20 | 462,200 | — | — |
| 2026-01-07 | $4.48 | $4.85 | 10,000 | — | — |
| 2026-01-06 | $4.52 | $4.89 | 13,400 | — | — |
| 2026-01-05 | $4.63 | $5.01 | 26,600 | — | — |
| 2026-01-02 | $4.38 | $4.74 | 18,200 | — | — |