Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $201.75 | $222.50 | 362,400 | — | — |
| 2017-12-28 | $201.81 | $222.56 | 162,700 | — | — |
| 2017-12-27 | $201.00 | $221.67 | 227,600 | — | — |
| 2017-12-26 | $201.02 | $221.69 | 232,100 | — | — |
| 2017-12-22 | $201.75 | $222.50 | 157,000 | — | — |
| 2017-12-21 | $201.72 | $222.47 | 237,500 | — | — |
| 2017-12-20 | $202.91 | $223.78 | 420,700 | — | — |
| 2017-12-19 | $202.10 | $222.88 | 400,800 | — | — |
| 2017-12-18 | $199.36 | $219.86 | 305,200 | — | — |
| 2017-12-15 | $193.85 | $213.79 | 332,800 | — | — |
| 2017-12-14 | $195.07 | $215.13 | 262,000 | — | — |
| 2017-12-13 | $196.25 | $216.43 | 158,900 | — | — |
| 2017-12-12 | $197.21 | $217.49 | 139,800 | — | — |
| 2017-12-11 | $196.82 | $217.06 | 155,600 | — | — |
| 2017-12-08 | $196.00 | $216.16 | 194,200 | — | — |
| 2017-12-07 | $195.60 | $215.72 | 196,000 | — | — |
| 2017-12-06 | $197.03 | $217.29 | 180,400 | — | — |
| 2017-12-05 | $196.09 | $216.26 | 293,700 | — | — |
| 2017-12-04 | $197.19 | $217.47 | 225,100 | — | — |
| 2017-12-01 | $195.35 | $215.44 | 254,700 | — | — |
| 2017-11-30 | $195.27 | $215.35 | 353,900 | — | — |
| 2017-11-29 | $196.04 | $216.20 | 323,800 | — | — |
| 2017-11-28 | $193.43 | $213.32 | 268,400 | — | — |
| 2017-11-27 | $188.56 | $207.95 | 238,300 | — | — |
| 2017-11-24 | $188.47 | $207.85 | 80,400 | — | — |
| 2017-11-22 | $187.98 | $207.31 | 396,900 | — | — |
| 2017-11-21 | $188.41 | $207.79 | 362,900 | — | — |
| 2017-11-20 | $183.29 | $202.14 | 183,600 | — | — |
| 2017-11-17 | $180.40 | $198.95 | 222,500 | — | — |
| 2017-11-16 | $176.25 | $194.38 | 221,900 | — | — |
| 2017-11-15 | $177.82 | $196.11 | 250,500 | — | — |
| 2017-11-14 | $173.94 | $191.83 | 148,600 | — | — |
| 2017-11-13 | $174.52 | $192.47 | 195,200 | — | — |
| 2017-11-10 | $173.49 | $191.33 | 245,000 | — | — |
| 2017-11-09 | $174.50 | $192.45 | 257,000 | — | — |
| 2017-11-08 | $178.75 | $197.13 | 344,900 | — | — |
| 2017-11-07 | $178.01 | $196.32 | 305,700 | — | — |
| 2017-11-06 | $179.95 | $198.09 | 309,400 | — | — |
| 2017-11-03 | $177.00 | $194.85 | 242,300 | — | — |
| 2017-11-02 | $176.50 | $194.29 | 306,200 | — | — |
| 2017-11-01 | $175.73 | $193.45 | 328,800 | — | — |
| 2017-10-31 | $174.00 | $191.54 | 410,400 | — | — |
| 2017-10-30 | $173.05 | $190.50 | 216,700 | — | — |
| 2017-10-27 | $175.59 | $193.29 | 397,100 | — | — |
| 2017-10-26 | $179.43 | $197.52 | 445,500 | — | — |
| 2017-10-25 | $179.68 | $197.80 | 829,400 | — | — |
| 2017-10-24 | $190.08 | $209.24 | 304,400 | — | — |
| 2017-10-23 | $191.24 | $210.52 | 145,400 | — | — |
| 2017-10-20 | $190.26 | $209.44 | 153,300 | — | — |
| 2017-10-19 | $188.67 | $207.69 | 178,300 | — | — |
| 2017-10-18 | $193.48 | $212.99 | 268,400 | — | — |
| 2017-10-17 | $191.39 | $210.69 | 168,900 | — | — |
| 2017-10-16 | $192.39 | $211.79 | 161,500 | — | — |
| 2017-10-13 | $191.28 | $210.56 | 147,700 | — | — |
| 2017-10-12 | $190.17 | $209.34 | 178,000 | — | — |
| 2017-10-11 | $191.71 | $211.04 | 225,600 | — | — |
| 2017-10-10 | $187.65 | $206.57 | 329,400 | — | — |
| 2017-10-09 | $189.37 | $208.46 | 191,300 | — | — |
| 2017-10-06 | $187.45 | $206.35 | 242,000 | — | — |
| 2017-10-05 | $186.64 | $205.46 | 167,000 | — | — |
| 2017-10-04 | $184.04 | $202.59 | 434,000 | — | — |
| 2017-10-03 | $185.07 | $203.73 | 197,100 | — | — |
| 2017-10-02 | $185.79 | $204.52 | 181,200 | — | — |
| 2017-09-29 | $184.51 | $203.11 | 332,600 | — | — |
| 2017-09-28 | $182.91 | $201.35 | 217,600 | — | — |
| 2017-09-27 | $178.85 | $196.88 | 292,000 | — | — |
| 2017-09-26 | $176.20 | $193.96 | 179,200 | — | — |
| 2017-09-25 | $178.50 | $196.50 | 246,400 | — | — |
| 2017-09-22 | $182.50 | $200.90 | 136,200 | — | — |
| 2017-09-21 | $179.51 | $197.61 | 127,000 | — | — |
| 2017-09-20 | $181.33 | $199.61 | 140,400 | — | — |
| 2017-09-19 | $179.98 | $198.13 | 169,600 | — | — |
| 2017-09-18 | $180.43 | $198.62 | 124,000 | — | — |
| 2017-09-15 | $179.18 | $197.24 | 438,200 | — | — |
| 2017-09-14 | $181.21 | $199.48 | 184,100 | — | — |
| 2017-09-13 | $180.77 | $199.00 | 244,300 | — | — |
| 2017-09-12 | $180.08 | $198.24 | 213,100 | — | — |
| 2017-09-11 | $179.81 | $197.94 | 199,100 | — | — |
| 2017-09-08 | $178.38 | $196.36 | 269,900 | — | — |
| 2017-09-07 | $176.22 | $193.99 | 308,500 | — | — |
| 2017-09-06 | $176.58 | $194.38 | 505,200 | — | — |
| 2017-09-05 | $187.47 | $206.37 | 189,300 | — | — |
| 2017-09-01 | $188.98 | $208.03 | 154,300 | — | — |
| 2017-08-31 | $192.95 | $212.40 | 144,000 | — | — |
| 2017-08-30 | $191.40 | $210.70 | 72,000 | — | — |
| 2017-08-29 | $188.87 | $207.91 | 79,000 | — | — |
| 2017-08-28 | $189.92 | $209.07 | 103,900 | — | — |
| 2017-08-25 | $190.60 | $209.82 | 140,400 | — | — |
| 2017-08-24 | $190.61 | $209.83 | 97,500 | — | — |
| 2017-08-23 | $194.09 | $213.66 | 192,800 | — | — |
| 2017-08-22 | $193.34 | $212.83 | 136,000 | — | — |
| 2017-08-21 | $191.59 | $210.91 | 397,000 | — | — |
| 2017-08-18 | $188.71 | $207.74 | 344,000 | — | — |
| 2017-08-17 | $192.03 | $211.39 | 230,200 | — | — |
| 2017-08-16 | $192.98 | $212.44 | 238,900 | — | — |
| 2017-08-15 | $192.49 | $211.90 | 189,000 | — | — |
| 2017-08-14 | $193.26 | $212.74 | 166,700 | — | — |
| 2017-08-11 | $192.46 | $211.86 | 254,400 | — | — |
| 2017-08-10 | $195.41 | $215.11 | 144,700 | — | — |
| 2017-08-09 | $199.05 | $219.12 | 116,000 | — | — |
| 2017-08-08 | $197.43 | $217.33 | 209,600 | — | — |
| 2017-08-07 | $201.89 | $221.88 | 139,500 | — | — |
| 2017-08-04 | $206.01 | $226.41 | 80,700 | — | — |
| 2017-08-03 | $205.07 | $225.38 | 99,000 | — | — |
| 2017-08-02 | $205.57 | $225.93 | 168,300 | — | — |
| 2017-08-01 | $204.22 | $224.44 | 201,800 | — | — |
| 2017-07-31 | $202.89 | $222.98 | 214,600 | — | — |
| 2017-07-28 | $207.84 | $228.42 | 209,600 | — | — |
| 2017-07-27 | $205.52 | $225.87 | 189,600 | — | — |
| 2017-07-26 | $205.15 | $225.46 | 403,200 | — | — |
| 2017-07-25 | $199.48 | $219.23 | 292,600 | — | — |
| 2017-07-24 | $196.75 | $216.23 | 166,500 | — | — |
| 2017-07-21 | $194.92 | $214.22 | 165,800 | — | — |
| 2017-07-20 | $194.68 | $213.96 | 277,700 | — | — |
| 2017-07-19 | $194.62 | $213.89 | 219,600 | — | — |
| 2017-07-18 | $192.59 | $211.66 | 196,600 | — | — |
| 2017-07-17 | $190.45 | $209.31 | 341,100 | — | — |
| 2017-07-14 | $190.41 | $209.26 | 196,600 | — | — |
| 2017-07-13 | $194.17 | $213.40 | 176,600 | — | — |
| 2017-07-12 | $193.75 | $212.94 | 157,800 | — | — |
| 2017-07-11 | $193.24 | $212.37 | 164,500 | — | — |
| 2017-07-10 | $194.99 | $214.30 | 234,200 | — | — |
| 2017-07-07 | $194.04 | $213.25 | 175,500 | — | — |
| 2017-07-06 | $193.38 | $212.53 | 354,300 | — | — |
| 2017-07-05 | $205.75 | $226.12 | 131,700 | — | — |
| 2017-07-03 | $203.39 | $223.53 | 64,000 | — | — |
| 2017-06-30 | $201.10 | $221.01 | 164,800 | — | — |
| 2017-06-29 | $203.52 | $223.67 | 198,800 | — | — |
| 2017-06-28 | $201.76 | $221.74 | 162,000 | — | — |
| 2017-06-27 | $197.64 | $217.21 | 165,100 | — | — |
| 2017-06-26 | $200.85 | $220.74 | 93,300 | — | — |
| 2017-06-23 | $201.39 | $221.33 | 173,900 | — | — |
| 2017-06-22 | $201.77 | $221.75 | 141,000 | — | — |
| 2017-06-21 | $202.45 | $222.50 | 224,300 | — | — |
| 2017-06-20 | $207.44 | $227.98 | 180,000 | — | — |
| 2017-06-19 | $207.93 | $228.52 | 189,000 | — | — |
| 2017-06-16 | $205.68 | $226.05 | 250,300 | — | — |
| 2017-06-15 | $207.34 | $227.87 | 89,500 | — | — |
| 2017-06-14 | $206.76 | $227.23 | 207,600 | — | — |
| 2017-06-13 | $206.15 | $226.56 | 229,400 | — | — |
| 2017-06-12 | $204.34 | $224.57 | 200,100 | — | — |
| 2017-06-09 | $201.94 | $221.94 | 198,000 | — | — |
| 2017-06-08 | $199.33 | $219.07 | 297,700 | — | — |
| 2017-06-07 | $194.75 | $214.03 | 175,400 | — | — |
| 2017-06-06 | $187.99 | $206.60 | 233,500 | — | — |
| 2017-06-05 | $190.50 | $209.36 | 115,300 | — | — |
| 2017-06-02 | $191.60 | $210.57 | 145,000 | — | — |
| 2017-06-01 | $191.97 | $210.98 | 144,700 | — | — |
| 2017-05-31 | $190.58 | $209.45 | 172,100 | — | — |
| 2017-05-30 | $191.21 | $210.14 | 140,300 | — | — |
| 2017-05-26 | $194.17 | $213.40 | 192,300 | — | — |
| 2017-05-25 | $195.56 | $214.92 | 184,700 | — | — |
| 2017-05-24 | $191.68 | $210.66 | 184,300 | — | — |
| 2017-05-23 | $188.00 | $206.62 | 120,300 | — | — |
| 2017-05-22 | $185.40 | $203.76 | 117,700 | — | — |
| 2017-05-19 | $186.40 | $204.86 | 138,700 | — | — |
| 2017-05-18 | $182.05 | $200.08 | 126,100 | — | — |
| 2017-05-17 | $182.34 | $200.40 | 190,700 | — | — |
| 2017-05-16 | $184.72 | $203.01 | 179,600 | — | — |
| 2017-05-15 | $188.39 | $207.04 | 148,800 | — | — |
| 2017-05-12 | $186.39 | $204.85 | 132,900 | — | — |
| 2017-05-11 | $188.33 | $206.98 | 179,300 | — | — |
| 2017-05-10 | $188.16 | $206.79 | 208,300 | — | — |
| 2017-05-09 | $186.54 | $205.01 | 143,400 | — | — |
| 2017-05-08 | $186.01 | $204.07 | 184,500 | — | — |
| 2017-05-05 | $187.84 | $206.07 | 160,300 | — | — |
| 2017-05-04 | $186.50 | $204.60 | 167,700 | — | — |
| 2017-05-03 | $186.84 | $204.98 | 187,400 | — | — |
| 2017-05-02 | $189.37 | $207.75 | 159,700 | — | — |
| 2017-05-01 | $192.12 | $210.77 | 154,600 | — | — |
| 2017-04-28 | $192.52 | $211.21 | 168,100 | — | — |
| 2017-04-27 | $195.88 | $214.89 | 220,000 | — | — |
| 2017-04-26 | $194.55 | $213.43 | 270,400 | — | — |
| 2017-04-25 | $184.67 | $202.60 | 116,100 | — | — |
| 2017-04-24 | $185.61 | $203.63 | 134,000 | — | — |
| 2017-04-21 | $184.60 | $202.52 | 93,000 | — | — |
| 2017-04-20 | $185.30 | $203.29 | 80,000 | — | — |
| 2017-04-19 | $182.99 | $200.75 | 79,200 | — | — |
| 2017-04-18 | $183.06 | $200.83 | 171,200 | — | — |
| 2017-04-17 | $182.70 | $200.43 | 129,100 | — | — |
| 2017-04-13 | $178.07 | $195.36 | 127,900 | — | — |
| 2017-04-12 | $180.82 | $198.37 | 122,600 | — | — |
| 2017-04-11 | $182.94 | $200.70 | 133,600 | — | — |
| 2017-04-10 | $183.26 | $201.05 | 115,300 | — | — |
| 2017-04-07 | $182.73 | $200.47 | 122,900 | — | — |
| 2017-04-06 | $181.54 | $199.16 | 221,200 | — | — |
| 2017-04-05 | $180.10 | $197.58 | 415,300 | — | — |
| 2017-04-04 | $185.87 | $203.91 | 163,400 | — | — |
| 2017-04-03 | $187.15 | $205.32 | 151,000 | — | — |
| 2017-03-31 | $187.49 | $205.69 | 256,400 | — | — |
| 2017-03-30 | $185.94 | $203.99 | 119,300 | — | — |
| 2017-03-29 | $185.11 | $203.08 | 172,400 | — | — |
| 2017-03-28 | $185.91 | $203.96 | 300,500 | — | — |
| 2017-03-27 | $184.99 | $202.95 | 216,800 | — | — |
| 2017-03-24 | $187.70 | $205.92 | 77,300 | — | — |
| 2017-03-23 | $187.00 | $205.15 | 95,000 | — | — |
| 2017-03-22 | $187.95 | $206.19 | 144,500 | — | — |
| 2017-03-21 | $184.43 | $202.33 | 128,200 | — | — |
| 2017-03-20 | $189.83 | $208.26 | 94,200 | — | — |
| 2017-03-17 | $190.05 | $208.50 | 263,800 | — | — |
| 2017-03-16 | $190.78 | $209.30 | 138,500 | — | — |
| 2017-03-15 | $191.12 | $209.67 | 121,500 | — | — |
| 2017-03-14 | $191.24 | $209.80 | 108,600 | — | — |
| 2017-03-13 | $191.68 | $210.29 | 110,700 | — | — |
| 2017-03-10 | $191.50 | $210.09 | 106,100 | — | — |
| 2017-03-09 | $192.11 | $210.76 | 108,600 | — | — |
| 2017-03-08 | $190.97 | $209.51 | 118,500 | — | — |
| 2017-03-07 | $192.54 | $211.23 | 126,800 | — | — |
| 2017-03-06 | $192.80 | $211.52 | 145,000 | — | — |
| 2017-03-03 | $193.85 | $212.67 | 276,800 | — | — |
| 2017-03-02 | $191.95 | $210.58 | 167,000 | — | — |
| 2017-03-01 | $197.74 | $216.93 | 235,800 | — | — |
| 2017-02-28 | $195.23 | $214.18 | 234,300 | — | — |
| 2017-02-27 | $194.99 | $213.92 | 286,200 | — | — |
| 2017-02-24 | $196.18 | $215.22 | 172,500 | — | — |
| 2017-02-23 | $194.85 | $213.76 | 176,400 | — | — |
| 2017-02-22 | $195.02 | $213.95 | 146,200 | — | — |
| 2017-02-21 | $192.74 | $211.45 | 195,700 | — | — |
| 2017-02-17 | $193.08 | $211.82 | 126,200 | — | — |
| 2017-02-16 | $191.68 | $210.29 | 83,000 | — | — |
| 2017-02-15 | $191.69 | $210.30 | 122,000 | — | — |
| 2017-02-14 | $190.07 | $208.52 | 176,400 | — | — |
| 2017-02-13 | $189.80 | $208.22 | 226,900 | — | — |
| 2017-02-10 | $186.82 | $204.95 | 161,300 | — | — |
| 2017-02-09 | $188.33 | $206.61 | 229,100 | — | — |
| 2017-02-08 | $187.47 | $205.67 | 234,300 | — | — |
| 2017-02-07 | $189.34 | $207.72 | 265,600 | — | — |
| 2017-02-06 | $190.28 | $208.39 | 197,100 | — | — |
| 2017-02-03 | $191.27 | $209.47 | 225,100 | — | — |
| 2017-02-02 | $188.10 | $206.00 | 270,400 | — | — |
| 2017-02-01 | $188.14 | $206.04 | 357,700 | — | — |
| 2017-01-31 | $187.25 | $205.07 | 503,800 | — | — |
| 2017-01-30 | $181.34 | $198.60 | 209,700 | — | — |
| 2017-01-27 | $179.82 | $196.93 | 274,800 | — | — |
| 2017-01-26 | $180.41 | $197.58 | 456,900 | — | — |
| 2017-01-25 | $175.99 | $192.74 | 616,000 | — | — |
| 2017-01-24 | $158.36 | $173.43 | 218,100 | — | — |
| 2017-01-23 | $155.39 | $170.18 | 167,500 | — | — |
| 2017-01-20 | $156.89 | $171.82 | 178,100 | — | — |
| 2017-01-19 | $155.23 | $170.00 | 145,000 | — | — |
| 2017-01-18 | $156.51 | $171.40 | 132,900 | — | — |
| 2017-01-17 | $155.51 | $170.31 | 171,900 | — | — |
| 2017-01-13 | $156.85 | $171.78 | 189,600 | — | — |
| 2017-01-12 | $156.35 | $171.23 | 155,700 | — | — |
| 2017-01-11 | $156.99 | $171.93 | 194,200 | — | — |
| 2017-01-10 | $156.06 | $170.91 | 215,500 | — | — |
| 2017-01-09 | $156.79 | $171.71 | 174,000 | — | — |
| 2017-01-06 | $157.15 | $172.11 | 463,200 | — | — |
| 2017-01-05 | $152.71 | $167.24 | 243,400 | — | — |
| 2017-01-04 | $152.92 | $167.47 | 322,800 | — | — |
| 2017-01-03 | $150.18 | $164.47 | 320,900 | — | — |