Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-11-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $111.59 | $121.25 | 492,300 | — | — |
| 2015-12-30 | $112.96 | $122.74 | 219,300 | — | — |
| 2015-12-29 | $114.24 | $124.13 | 183,200 | — | — |
| 2015-12-28 | $112.70 | $122.46 | 175,700 | — | — |
| 2015-12-24 | $111.13 | $120.75 | 195,900 | — | — |
| 2015-12-23 | $104.76 | $113.83 | 140,600 | — | — |
| 2015-12-22 | $104.80 | $113.88 | 203,700 | — | — |
| 2015-12-21 | $105.62 | $114.77 | 347,900 | — | — |
| 2015-12-18 | $104.88 | $113.96 | 747,300 | — | — |
| 2015-12-17 | $107.92 | $117.27 | 250,500 | — | — |
| 2015-12-16 | $109.22 | $118.68 | 210,100 | — | — |
| 2015-12-15 | $108.00 | $117.35 | 345,600 | — | — |
| 2015-12-14 | $108.27 | $117.65 | 255,200 | — | — |
| 2015-12-11 | $106.65 | $115.89 | 214,600 | — | — |
| 2015-12-10 | $109.18 | $118.64 | 178,900 | — | — |
| 2015-12-09 | $109.51 | $118.99 | 201,900 | — | — |
| 2015-12-08 | $112.92 | $122.70 | 200,700 | — | — |
| 2015-12-07 | $113.56 | $123.39 | 235,500 | — | — |
| 2015-12-04 | $113.88 | $123.74 | 224,300 | — | — |
| 2015-12-03 | $109.50 | $118.98 | 410,100 | — | — |
| 2015-12-02 | $106.44 | $115.66 | 140,600 | — | — |
| 2015-12-01 | $106.70 | $115.94 | 339,900 | — | — |
| 2015-11-30 | $106.78 | $116.03 | 281,900 | — | — |
| 2015-11-27 | $107.66 | $116.98 | 131,800 | — | — |
| 2015-11-25 | $106.00 | $115.18 | 220,500 | — | — |
| 2015-11-24 | $105.20 | $114.31 | 488,100 | — | — |
| 2015-11-23 | $107.35 | $116.65 | 321,500 | — | — |
| 2015-11-20 | $106.68 | $115.92 | 269,800 | — | — |
| 2015-11-19 | $103.49 | $112.45 | 204,100 | — | — |
| 2015-11-18 | $103.61 | $112.58 | 293,400 | — | — |
| 2015-11-17 | $101.73 | $110.54 | 230,100 | — | — |
| 2015-11-16 | $100.75 | $109.47 | 178,900 | — | — |
| 2015-11-13 | $98.58 | $107.12 | 257,500 | — | — |
| 2015-11-12 | $100.01 | $108.67 | 263,700 | — | — |
| 2015-11-11 | $101.18 | $109.94 | 361,100 | — | — |
| 2015-11-10 | $99.97 | $108.63 | 207,100 | — | — |
| 2015-11-09 | $99.16 | $107.75 | 210,300 | — | — |
| 2015-11-06 | $99.82 | $108.46 | 217,900 | — | — |
| 2015-11-05 | $98.98 | $107.55 | 176,000 | — | — |
| 2015-11-04 | $98.55 | $107.08 | 307,900 | — | — |
| 2015-11-03 | $98.88 | $107.44 | 188,600 | — | — |
| 2015-11-02 | $99.00 | $107.57 | 473,900 | — | — |
| 2015-10-30 | $101.31 | $109.87 | 4,926,500 | — | — |
| 2015-10-29 | $102.89 | $111.58 | 420,100 | — | — |
| 2015-10-28 | $100.20 | $108.66 | 409,000 | — | — |
| 2015-10-27 | $95.26 | $103.31 | 171,200 | — | — |
| 2015-10-26 | $95.86 | $103.96 | 282,000 | — | — |
| 2015-10-23 | $90.01 | $97.61 | 213,000 | — | — |
| 2015-10-22 | $89.55 | $97.11 | 468,300 | — | — |
| 2015-10-21 | $86.86 | $94.20 | 1,235,700 | — | — |
| 2015-10-20 | $96.10 | $104.22 | 175,300 | — | — |
| 2015-10-19 | $95.94 | $104.04 | 224,900 | — | — |
| 2015-10-16 | $96.73 | $104.90 | 143,200 | — | — |
| 2015-10-15 | $96.50 | $104.65 | 173,400 | — | — |
| 2015-10-14 | $94.24 | $102.20 | 167,300 | — | — |
| 2015-10-13 | $94.56 | $102.55 | 87,500 | — | — |
| 2015-10-12 | $96.96 | $105.15 | 119,200 | — | — |
| 2015-10-09 | $94.70 | $102.70 | 123,000 | — | — |
| 2015-10-08 | $95.50 | $103.57 | 157,800 | — | — |
| 2015-10-07 | $94.84 | $102.85 | 165,700 | — | — |
| 2015-10-06 | $93.33 | $101.21 | 143,800 | — | — |
| 2015-10-05 | $96.93 | $105.12 | 177,000 | — | — |
| 2015-10-02 | $95.01 | $103.03 | 297,900 | — | — |
| 2015-10-01 | $94.02 | $101.96 | 256,600 | — | — |
| 2015-09-30 | $92.88 | $100.72 | 328,800 | — | — |
| 2015-09-29 | $90.82 | $98.49 | 260,700 | — | — |
| 2015-09-28 | $94.70 | $102.70 | 236,300 | — | — |
| 2015-09-25 | $99.52 | $107.92 | 321,700 | — | — |
| 2015-09-24 | $97.15 | $105.35 | 273,500 | — | — |
| 2015-09-23 | $98.99 | $107.35 | 205,000 | — | — |
| 2015-09-22 | $95.92 | $104.02 | 108,000 | — | — |
| 2015-09-21 | $97.04 | $105.24 | 221,400 | — | — |
| 2015-09-18 | $96.32 | $104.45 | 359,900 | — | — |
| 2015-09-17 | $96.50 | $104.65 | 199,100 | — | — |
| 2015-09-16 | $97.50 | $105.73 | 190,000 | — | — |
| 2015-09-15 | $97.30 | $105.52 | 232,500 | — | — |
| 2015-09-14 | $96.96 | $105.15 | 115,300 | — | — |
| 2015-09-11 | $97.35 | $105.57 | 175,800 | — | — |
| 2015-09-10 | $97.14 | $105.34 | 116,800 | — | — |
| 2015-09-09 | $96.62 | $104.78 | 163,600 | — | — |
| 2015-09-08 | $96.50 | $104.65 | 215,200 | — | — |
| 2015-09-04 | $94.85 | $102.86 | 159,100 | — | — |
| 2015-09-03 | $96.20 | $104.32 | 391,500 | — | — |
| 2015-09-02 | $96.63 | $104.79 | 438,100 | — | — |
| 2015-09-01 | $91.71 | $99.46 | 272,400 | — | — |
| 2015-08-31 | $90.42 | $98.06 | 225,100 | — | — |
| 2015-08-28 | $91.45 | $99.17 | 244,200 | — | — |
| 2015-08-27 | $91.83 | $99.59 | 204,900 | — | — |
| 2015-08-26 | $90.97 | $98.65 | 208,000 | — | — |
| 2015-08-25 | $88.91 | $96.42 | 205,400 | — | — |
| 2015-08-24 | $89.61 | $97.18 | 269,900 | — | — |
| 2015-08-21 | $93.96 | $101.90 | 217,800 | — | — |
| 2015-08-20 | $96.57 | $104.73 | 231,800 | — | — |
| 2015-08-19 | $98.06 | $106.34 | 160,900 | — | — |
| 2015-08-18 | $97.49 | $105.72 | 102,700 | — | — |
| 2015-08-17 | $97.53 | $105.77 | 125,000 | — | — |
| 2015-08-14 | $96.38 | $104.52 | 98,600 | — | — |
| 2015-08-13 | $94.54 | $102.52 | 135,600 | — | — |
| 2015-08-12 | $95.37 | $103.42 | 118,600 | — | — |
| 2015-08-11 | $96.16 | $104.28 | 130,400 | — | — |
| 2015-08-10 | $97.41 | $105.64 | 178,200 | — | — |
| 2015-08-07 | $97.57 | $105.81 | 233,400 | — | — |
| 2015-08-06 | $97.93 | $106.20 | 155,100 | — | — |
| 2015-08-05 | $99.25 | $107.63 | 132,400 | — | — |
| 2015-08-04 | $96.96 | $105.15 | 144,300 | — | — |
| 2015-08-03 | $97.92 | $105.97 | 130,800 | — | — |
| 2015-07-31 | $97.80 | $105.84 | 170,300 | — | — |
| 2015-07-30 | $97.07 | $105.05 | 250,200 | — | — |
| 2015-07-29 | $98.16 | $106.23 | 245,000 | — | — |
| 2015-07-28 | $97.66 | $105.69 | 189,700 | — | — |
| 2015-07-27 | $97.95 | $106.01 | 201,800 | — | — |
| 2015-07-24 | $96.54 | $104.48 | 176,000 | — | — |
| 2015-07-23 | $97.95 | $106.01 | 223,300 | — | — |
| 2015-07-22 | $97.95 | $106.01 | 361,700 | — | — |
| 2015-07-21 | $100.22 | $108.46 | 195,200 | — | — |
| 2015-07-20 | $100.94 | $109.24 | 201,800 | — | — |
| 2015-07-17 | $101.31 | $109.64 | 206,100 | — | — |
| 2015-07-16 | $101.50 | $109.85 | 273,300 | — | — |
| 2015-07-15 | $99.88 | $108.09 | 259,800 | — | — |
| 2015-07-14 | $100.91 | $109.21 | 240,300 | — | — |
| 2015-07-13 | $101.74 | $110.11 | 303,200 | — | — |
| 2015-07-10 | $103.28 | $111.77 | 291,400 | — | — |
| 2015-07-09 | $99.62 | $107.81 | 367,300 | — | — |
| 2015-07-08 | $97.78 | $105.82 | 295,600 | — | — |
| 2015-07-07 | $97.47 | $105.49 | 282,000 | — | — |
| 2015-07-06 | $96.87 | $104.84 | 232,800 | — | — |
| 2015-07-02 | $94.49 | $102.26 | 166,800 | — | — |
| 2015-07-01 | $94.76 | $102.55 | 276,800 | — | — |
| 2015-06-30 | $92.77 | $100.40 | 214,100 | — | — |
| 2015-06-29 | $92.32 | $99.91 | 243,300 | — | — |
| 2015-06-26 | $96.86 | $104.83 | 452,700 | — | — |
| 2015-06-25 | $97.34 | $105.35 | 293,900 | — | — |
| 2015-06-24 | $97.25 | $105.25 | 372,000 | — | — |
| 2015-06-23 | $96.20 | $104.11 | 264,000 | — | — |
| 2015-06-22 | $95.27 | $103.11 | 271,900 | — | — |
| 2015-06-19 | $91.51 | $99.04 | 326,200 | — | — |
| 2015-06-18 | $89.21 | $96.55 | 238,200 | — | — |
| 2015-06-17 | $88.71 | $96.01 | 165,200 | — | — |
| 2015-06-16 | $87.30 | $94.48 | 148,200 | — | — |
| 2015-06-15 | $86.99 | $94.14 | 162,300 | — | — |
| 2015-06-12 | $86.31 | $93.41 | 130,900 | — | — |
| 2015-06-11 | $86.68 | $93.81 | 157,900 | — | — |
| 2015-06-10 | $86.57 | $93.69 | 204,100 | — | — |
| 2015-06-09 | $85.39 | $92.41 | 141,100 | — | — |
| 2015-06-08 | $86.28 | $93.38 | 139,500 | — | — |
| 2015-06-05 | $86.65 | $93.78 | 254,500 | — | — |
| 2015-06-04 | $86.49 | $93.60 | 142,900 | — | — |
| 2015-06-03 | $87.89 | $95.12 | 295,800 | — | — |
| 2015-06-02 | $88.49 | $95.77 | 131,200 | — | — |
| 2015-06-01 | $88.96 | $96.28 | 164,800 | — | — |
| 2015-05-29 | $88.45 | $95.72 | 199,500 | — | — |
| 2015-05-28 | $89.02 | $96.34 | 134,000 | — | — |
| 2015-05-27 | $89.23 | $96.57 | 278,900 | — | — |
| 2015-05-26 | $86.56 | $93.68 | 232,500 | — | — |
| 2015-05-22 | $87.72 | $94.93 | 157,800 | — | — |
| 2015-05-21 | $88.00 | $95.24 | 184,700 | — | — |
| 2015-05-20 | $88.36 | $95.63 | 165,100 | — | — |
| 2015-05-19 | $88.68 | $95.97 | 183,700 | — | — |
| 2015-05-18 | $89.10 | $96.43 | 179,700 | — | — |
| 2015-05-15 | $87.49 | $94.69 | 142,200 | — | — |
| 2015-05-14 | $87.27 | $94.45 | 183,100 | — | — |
| 2015-05-13 | $86.07 | $93.15 | 197,500 | — | — |
| 2015-05-12 | $86.02 | $93.09 | 275,700 | — | — |
| 2015-05-11 | $86.07 | $93.15 | 194,700 | — | — |
| 2015-05-08 | $84.67 | $91.63 | 188,400 | — | — |
| 2015-05-07 | $85.02 | $92.01 | 157,200 | — | — |
| 2015-05-06 | $83.90 | $90.80 | 223,200 | — | — |
| 2015-05-05 | $83.30 | $90.15 | 241,000 | — | — |
| 2015-05-04 | $84.98 | $91.75 | 143,600 | — | — |
| 2015-05-01 | $84.96 | $91.73 | 192,100 | — | — |
| 2015-04-30 | $85.85 | $92.69 | 314,100 | — | — |
| 2015-04-29 | $89.06 | $96.16 | 302,500 | — | — |
| 2015-04-28 | $89.84 | $97.00 | 415,900 | — | — |
| 2015-04-27 | $87.84 | $94.84 | 488,600 | — | — |
| 2015-04-24 | $87.93 | $94.94 | 445,400 | — | — |
| 2015-04-23 | $88.70 | $95.77 | 287,900 | — | — |
| 2015-04-22 | $88.66 | $95.73 | 401,200 | — | — |
| 2015-04-21 | $90.01 | $97.18 | 195,800 | — | — |
| 2015-04-20 | $88.72 | $95.79 | 119,300 | — | — |
| 2015-04-17 | $87.31 | $94.27 | 191,100 | — | — |
| 2015-04-16 | $89.79 | $96.95 | 219,400 | — | — |
| 2015-04-15 | $88.57 | $95.63 | 381,200 | — | — |
| 2015-04-14 | $89.30 | $96.42 | 263,200 | — | — |
| 2015-04-13 | $88.15 | $95.17 | 251,000 | — | — |
| 2015-04-10 | $88.07 | $95.09 | 103,800 | — | — |
| 2015-04-09 | $87.27 | $94.22 | 236,000 | — | — |
| 2015-04-08 | $87.50 | $94.47 | 177,800 | — | — |
| 2015-04-07 | $86.01 | $92.86 | 230,000 | — | — |
| 2015-04-06 | $85.43 | $92.24 | 211,800 | — | — |
| 2015-04-02 | $84.52 | $91.26 | 286,600 | — | — |
| 2015-04-01 | $82.87 | $89.47 | 296,500 | — | — |
| 2015-03-31 | $82.90 | $89.51 | 230,500 | — | — |
| 2015-03-30 | $86.47 | $93.36 | 145,900 | — | — |
| 2015-03-27 | $83.98 | $90.67 | 231,700 | — | — |
| 2015-03-26 | $83.49 | $90.14 | 185,400 | — | — |
| 2015-03-25 | $83.09 | $89.71 | 155,200 | — | — |
| 2015-03-24 | $85.81 | $92.65 | 162,000 | — | — |
| 2015-03-23 | $86.93 | $93.86 | 184,500 | — | — |
| 2015-03-20 | $88.80 | $95.88 | 286,200 | — | — |
| 2015-03-19 | $87.31 | $94.27 | 116,000 | — | — |
| 2015-03-18 | $86.90 | $93.83 | 120,900 | — | — |
| 2015-03-17 | $86.67 | $93.58 | 192,000 | — | — |
| 2015-03-16 | $86.03 | $92.89 | 129,700 | — | — |
| 2015-03-13 | $85.50 | $92.31 | 157,900 | — | — |
| 2015-03-12 | $86.00 | $92.85 | 248,100 | — | — |
| 2015-03-11 | $85.71 | $92.54 | 281,300 | — | — |
| 2015-03-10 | $84.56 | $91.30 | 95,400 | — | — |
| 2015-03-09 | $85.27 | $92.07 | 173,700 | — | — |
| 2015-03-06 | $84.21 | $90.92 | 120,000 | — | — |
| 2015-03-05 | $86.01 | $92.86 | 218,100 | — | — |
| 2015-03-04 | $83.79 | $90.47 | 248,500 | — | — |
| 2015-03-03 | $80.27 | $86.67 | 106,000 | — | — |
| 2015-03-02 | $80.86 | $87.30 | 123,000 | — | — |
| 2015-02-27 | $79.59 | $85.93 | 130,200 | — | — |
| 2015-02-26 | $80.93 | $87.38 | 108,100 | — | — |
| 2015-02-25 | $79.83 | $86.19 | 86,400 | — | — |
| 2015-02-24 | $80.10 | $86.48 | 108,900 | — | — |
| 2015-02-23 | $80.07 | $86.45 | 154,100 | — | — |
| 2015-02-20 | $78.97 | $85.26 | 178,700 | — | — |
| 2015-02-19 | $79.56 | $85.90 | 137,900 | — | — |
| 2015-02-18 | $80.52 | $86.94 | 398,000 | — | — |
| 2015-02-17 | $79.74 | $86.09 | 184,700 | — | — |
| 2015-02-13 | $81.22 | $87.69 | 136,200 | — | — |
| 2015-02-12 | $81.88 | $88.41 | 127,200 | — | — |
| 2015-02-11 | $80.92 | $87.37 | 107,900 | — | — |
| 2015-02-10 | $80.52 | $86.94 | 169,900 | — | — |
| 2015-02-09 | $80.07 | $86.24 | 162,700 | — | — |
| 2015-02-06 | $81.68 | $87.97 | 232,800 | — | — |
| 2015-02-05 | $80.41 | $86.60 | 165,300 | — | — |
| 2015-02-04 | $77.98 | $83.98 | 128,600 | — | — |
| 2015-02-03 | $75.95 | $81.80 | 181,500 | — | — |
| 2015-02-02 | $75.08 | $80.86 | 330,400 | — | — |
| 2015-01-30 | $75.97 | $81.82 | 205,300 | — | — |
| 2015-01-29 | $75.95 | $81.80 | 261,000 | — | — |
| 2015-01-28 | $73.26 | $78.90 | 164,700 | — | — |
| 2015-01-27 | $74.15 | $79.86 | 108,800 | — | — |
| 2015-01-26 | $74.36 | $80.09 | 112,400 | — | — |
| 2015-01-23 | $74.02 | $79.72 | 112,800 | — | — |
| 2015-01-22 | $74.44 | $80.17 | 249,500 | — | — |
| 2015-01-21 | $71.55 | $77.06 | 124,100 | — | — |
| 2015-01-20 | $72.16 | $77.72 | 137,300 | — | — |
| 2015-01-16 | $72.41 | $77.99 | 138,700 | — | — |
| 2015-01-15 | $70.60 | $76.04 | 139,400 | — | — |
| 2015-01-14 | $72.96 | $78.58 | 143,300 | — | — |
| 2015-01-13 | $72.61 | $78.20 | 330,900 | — | — |
| 2015-01-12 | $70.99 | $76.46 | 168,300 | — | — |
| 2015-01-09 | $71.51 | $77.02 | 147,300 | — | — |
| 2015-01-08 | $71.70 | $77.22 | 157,800 | — | — |
| 2015-01-07 | $68.27 | $73.53 | 275,900 | — | — |
| 2015-01-06 | $67.66 | $72.87 | 173,700 | — | — |
| 2015-01-05 | $68.99 | $74.30 | 218,000 | — | — |
| 2015-01-02 | $70.35 | $75.77 | 130,600 | — | — |