Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.80 | $150.80 | 4,995 | — | — |
| 2021-12-30 | $144.20 | $144.20 | 3,445 | — | — |
| 2021-12-29 | $140.40 | $140.40 | 2,980 | — | — |
| 2021-12-28 | $144.20 | $144.20 | 6,760 | — | — |
| 2021-12-27 | $148.00 | $148.00 | 4,075 | — | — |
| 2021-12-23 | $146.00 | $146.00 | 11,665 | — | — |
| 2021-12-22 | $140.60 | $140.60 | 7,875 | — | — |
| 2021-12-21 | $135.40 | $135.40 | 16,515 | — | — |
| 2021-12-20 | $127.00 | $127.00 | 20,735 | — | — |
| 2021-12-17 | $117.40 | $117.40 | 25,895 | — | — |
| 2021-12-16 | $121.40 | $121.40 | 23,580 | — | — |
| 2021-12-15 | $124.00 | $124.00 | 15,400 | — | — |
| 2021-12-14 | $122.80 | $122.80 | 6,190 | — | — |
| 2021-12-13 | $128.00 | $128.00 | 10,170 | — | — |
| 2021-12-10 | $125.00 | $125.00 | 11,505 | — | — |
| 2021-12-09 | $125.00 | $125.00 | 8,075 | — | — |
| 2021-12-08 | $128.60 | $128.60 | 9,585 | — | — |
| 2021-12-07 | $124.80 | $124.80 | 10,285 | — | — |
| 2021-12-06 | $120.20 | $120.20 | 22,030 | — | — |
| 2021-12-03 | $120.00 | $120.00 | 18,425 | — | — |
| 2021-12-02 | $128.40 | $128.40 | 8,930 | — | — |
| 2021-12-01 | $130.60 | $130.60 | 10,885 | — | — |
| 2021-11-30 | $142.60 | $142.60 | 8,755 | — | — |
| 2021-11-29 | $141.80 | $141.80 | 4,105 | — | — |
| 2021-11-26 | $145.00 | $145.00 | 3,655 | — | — |
| 2021-11-24 | $142.80 | $142.80 | 13,375 | — | — |
| 2021-11-23 | $143.60 | $143.60 | 8,065 | — | — |
| 2021-11-22 | $143.60 | $143.60 | 6,880 | — | — |
| 2021-11-19 | $146.00 | $146.00 | 6,665 | — | — |
| 2021-11-18 | $148.80 | $148.80 | 14,410 | — | — |
| 2021-11-17 | $153.00 | $153.00 | 7,340 | — | — |
| 2021-11-16 | $153.00 | $153.00 | 14,100 | — | — |
| 2021-11-15 | $152.00 | $152.00 | 11,715 | — | — |
| 2021-11-12 | $152.20 | $152.20 | 9,790 | — | — |
| 2021-11-11 | $148.00 | $148.00 | 74,285 | — | — |
| 2021-11-10 | $157.60 | $157.60 | 19,285 | — | — |
| 2021-11-09 | $158.20 | $158.20 | 6,600 | — | — |
| 2021-11-08 | $160.20 | $160.20 | 4,820 | — | — |
| 2021-11-05 | $158.20 | $158.20 | 5,935 | — | — |
| 2021-11-04 | $160.00 | $160.00 | 6,840 | — | — |
| 2021-11-03 | $159.80 | $159.80 | 20,630 | — | — |
| 2021-11-02 | $150.00 | $150.00 | 9,940 | — | — |
| 2021-11-01 | $148.60 | $148.60 | 16,315 | — | — |
| 2021-10-29 | $139.80 | $139.80 | 7,585 | — | — |
| 2021-10-28 | $143.20 | $143.20 | 4,410 | — | — |
| 2021-10-27 | $145.20 | $145.20 | 9,660 | — | — |
| 2021-10-26 | $148.60 | $148.60 | 7,760 | — | — |
| 2021-10-25 | $144.00 | $144.00 | 6,905 | — | — |
| 2021-10-22 | $140.00 | $140.00 | 8,830 | — | — |
| 2021-10-21 | $144.20 | $144.20 | 7,695 | — | — |
| 2021-10-20 | $143.60 | $143.60 | 5,570 | — | — |
| 2021-10-19 | $140.20 | $140.20 | 4,690 | — | — |
| 2021-10-18 | $143.60 | $143.60 | 3,665 | — | — |
| 2021-10-15 | $141.60 | $141.60 | 4,265 | — | — |
| 2021-10-14 | $143.80 | $143.80 | 8,340 | — | — |
| 2021-10-13 | $144.00 | $144.00 | 7,715 | — | — |
| 2021-10-12 | $140.00 | $140.00 | 13,005 | — | — |
| 2021-10-11 | $142.40 | $142.40 | 18,000 | — | — |
| 2021-10-08 | $139.20 | $139.20 | 12,765 | — | — |
| 2021-10-07 | $146.60 | $146.60 | 5,985 | — | — |
| 2021-10-06 | $147.80 | $147.80 | 6,790 | — | — |
| 2021-10-05 | $151.80 | $151.80 | 18,915 | — | — |
| 2021-10-04 | $158.80 | $158.80 | 4,775 | — | — |
| 2021-10-01 | $158.40 | $158.40 | 14,635 | — | — |
| 2021-09-30 | $165.20 | $165.20 | 8,690 | — | — |
| 2021-09-29 | $161.00 | $161.00 | 6,180 | — | — |
| 2021-09-28 | $159.80 | $159.80 | 10,830 | — | — |
| 2021-09-27 | $166.00 | $166.00 | 6,615 | — | — |
| 2021-09-24 | $163.20 | $163.20 | 5,370 | — | — |
| 2021-09-23 | $165.80 | $165.80 | 10,220 | — | — |
| 2021-09-22 | $163.60 | $163.60 | 12,340 | — | — |
| 2021-09-21 | $166.60 | $166.60 | 22,950 | — | — |
| 2021-09-20 | $170.00 | $170.00 | 22,950 | — | — |
| 2021-09-17 | $171.00 | $171.00 | 79,860 | — | — |
| 2021-09-16 | $181.60 | $181.60 | 28,465 | — | — |
| 2021-09-15 | $173.80 | $173.80 | 32,100 | — | — |
| 2021-09-14 | $172.80 | $172.80 | 18,220 | — | — |
| 2021-09-13 | $164.40 | $164.40 | 28,475 | — | — |
| 2021-09-10 | $172.20 | $172.20 | 23,320 | — | — |
| 2021-09-09 | $174.40 | $174.40 | 18,530 | — | — |
| 2021-09-08 | $172.20 | $172.20 | 21,450 | — | — |
| 2021-09-07 | $177.60 | $177.60 | 24,405 | — | — |
| 2021-09-03 | $184.20 | $184.20 | 34,125 | — | — |
| 2021-09-02 | $188.00 | $188.00 | 33,550 | — | — |
| 2021-09-01 | $191.00 | $191.00 | 40,930 | — | — |
| 2021-08-31 | $180.40 | $180.40 | 43,940 | — | — |
| 2021-08-30 | $165.60 | $165.60 | 39,200 | — | — |
| 2021-08-27 | $147.40 | $147.40 | 67,980 | — | — |
| 2021-08-26 | $143.40 | $143.40 | 87,835 | — | — |
| 2021-08-25 | $138.00 | $138.00 | 148,760 | — | — |
| 2021-08-24 | $136.00 | $136.00 | 121,180 | — | — |
| 2021-08-23 | $135.80 | $135.80 | 249,010 | — | — |
| 2021-08-20 | $163.00 | $163.00 | 14,330 | — | — |
| 2021-08-19 | $168.00 | $168.00 | 12,525 | — | — |
| 2021-08-18 | $185.40 | $185.40 | 12,860 | — | — |
| 2021-08-17 | $187.20 | $187.20 | 14,880 | — | — |
| 2021-08-16 | $179.20 | $179.20 | 9,430 | — | — |
| 2021-08-13 | $200.60 | $200.60 | 19,345 | — | — |
| 2021-08-12 | $216.40 | $216.40 | 27,485 | — | — |
| 2021-08-11 | $246.00 | $246.00 | 11,460 | — | — |
| 2021-08-10 | $261.80 | $261.80 | 12,370 | — | — |
| 2021-08-09 | $268.40 | $268.40 | 11,480 | — | — |
| 2021-08-06 | $255.40 | $255.40 | 3,085 | — | — |
| 2021-08-05 | $256.60 | $256.60 | 9,690 | — | — |
| 2021-08-04 | $267.00 | $267.00 | 10,535 | — | — |
| 2021-08-03 | $270.60 | $270.60 | 21,825 | — | — |
| 2021-08-02 | $301.20 | $301.20 | 15,000 | — | — |
| 2021-07-30 | $281.40 | $281.40 | 48,705 | — | — |
| 2021-07-29 | $275.80 | $275.80 | 26,385 | — | — |
| 2021-07-28 | $224.00 | $224.00 | 8,825 | — | — |
| 2021-07-27 | $223.20 | $223.20 | 19,210 | — | — |
| 2021-07-26 | $236.00 | $236.00 | 30,235 | — | — |
| 2021-07-23 | $218.50 | $218.50 | 17,955 | — | — |
| 2021-07-22 | $201.00 | $201.00 | 20,555 | — | — |
| 2021-07-21 | $190.40 | $190.40 | 9,775 | — | — |
| 2021-07-20 | $175.40 | $175.40 | 2,700 | — | — |
| 2021-07-19 | $175.80 | $175.80 | 4,820 | — | — |
| 2021-07-16 | $182.60 | $182.60 | 3,625 | — | — |
| 2021-07-15 | $186.00 | $186.00 | 15,780 | — | — |
| 2021-07-14 | $199.60 | $199.60 | 32,350 | — | — |
| 2021-07-13 | $199.40 | $199.40 | 91,995 | — | — |
| 2021-07-12 | $199.40 | $199.40 | 35,055 | — | — |
| 2021-07-09 | $199.60 | $199.60 | 47,180 | — | — |
| 2021-07-08 | $199.20 | $199.20 | 44,665 | — | — |
| 2021-07-07 | $199.30 | $199.30 | 6,530 | — | — |
| 2021-07-06 | $199.20 | $199.20 | 9,890 | — | — |
| 2021-07-02 | $199.60 | $199.60 | 46,045 | — | — |
| 2021-07-01 | $199.20 | $199.20 | 2,115 | — | — |
| 2021-06-30 | $199.00 | $199.00 | 7,940 | — | — |
| 2021-06-29 | $199.40 | $199.40 | 1,780 | — | — |
| 2021-06-28 | $199.60 | $199.60 | 2,395 | — | — |
| 2021-06-25 | $199.00 | $199.00 | 945 | — | — |
| 2021-06-24 | $199.20 | $199.20 | 4,650 | — | — |
| 2021-06-23 | $199.00 | $199.00 | 6,305 | — | — |
| 2021-06-22 | $199.00 | $199.00 | 4,370 | — | — |
| 2021-06-21 | $199.00 | $199.00 | 8,670 | — | — |
| 2021-06-18 | $199.20 | $199.20 | 6,845 | — | — |
| 2021-06-17 | $199.40 | $199.40 | 7,150 | — | — |
| 2021-06-16 | $199.20 | $199.20 | 1,645 | — | — |
| 2021-06-15 | $199.00 | $199.00 | 4,210 | — | — |
| 2021-06-14 | $199.60 | $199.60 | 10,665 | — | — |
| 2021-06-11 | $199.60 | $199.60 | 15,035 | — | — |
| 2021-06-10 | $199.60 | $199.60 | 5,575 | — | — |
| 2021-06-09 | $199.40 | $199.40 | 35,840 | — | — |
| 2021-06-08 | $199.40 | $199.40 | 20,615 | — | — |
| 2021-06-07 | $199.20 | $199.20 | 10,595 | — | — |
| 2021-06-04 | $198.80 | $198.80 | 60,560 | — | — |
| 2021-06-03 | $198.60 | $198.60 | 9,080 | — | — |
| 2021-06-02 | $198.40 | $198.40 | 4,535 | — | — |
| 2021-06-01 | $198.60 | $198.60 | 27,835 | — | — |
| 2021-05-28 | $198.00 | $198.00 | 15,115 | — | — |
| 2021-05-27 | $198.00 | $198.00 | 32,090 | — | — |
| 2021-05-26 | $198.00 | $198.00 | 8,090 | — | — |
| 2021-05-25 | $198.20 | $198.20 | 8,030 | — | — |
| 2021-05-24 | $198.00 | $198.00 | 30,735 | — | — |
| 2021-05-21 | $198.00 | $198.00 | 77,740 | — | — |
| 2021-05-20 | $198.40 | $198.40 | 4,060 | — | — |
| 2021-05-19 | $198.40 | $198.40 | 2,170 | — | — |
| 2021-05-18 | $198.60 | $198.60 | 22,430 | — | — |
| 2021-05-17 | $198.40 | $198.40 | 1,880 | — | — |
| 2021-05-14 | $198.00 | $198.00 | 11,235 | — | — |
| 2021-05-13 | $198.00 | $198.00 | 24,105 | — | — |
| 2021-05-12 | $197.80 | $197.80 | 31,325 | — | — |
| 2021-05-11 | $198.20 | $198.20 | 2,830 | — | — |
| 2021-05-10 | $199.00 | $199.00 | 8,800 | — | — |
| 2021-05-07 | $199.80 | $199.80 | 3,785 | — | — |
| 2021-05-06 | $199.00 | $199.00 | 4,730 | — | — |
| 2021-05-05 | $198.50 | $198.50 | 3,135 | — | — |
| 2021-05-04 | $199.60 | $199.60 | 6,520 | — | — |
| 2021-05-03 | $198.40 | $198.40 | 4,520 | — | — |
| 2021-04-30 | $198.80 | $198.80 | 1,800 | — | — |
| 2021-04-29 | $199.40 | $199.40 | 985 | — | — |
| 2021-04-28 | $199.80 | $199.80 | 33,190 | — | — |
| 2021-04-27 | $199.20 | $199.20 | 30,160 | — | — |
| 2021-04-26 | $199.20 | $199.20 | 10,915 | — | — |
| 2021-04-23 | $199.20 | $199.20 | 22,770 | — | — |
| 2021-04-22 | $198.20 | $198.20 | 7,990 | — | — |
| 2021-04-21 | $198.00 | $198.00 | 10,660 | — | — |
| 2021-04-20 | $197.60 | $197.60 | 13,750 | — | — |
| 2021-04-19 | $198.40 | $198.40 | 4,545 | — | — |
| 2021-04-16 | $197.60 | $197.60 | 10,135 | — | — |
| 2021-04-15 | $198.40 | $198.40 | 6,900 | — | — |
| 2021-04-14 | $198.60 | $198.60 | 3,270 | — | — |
| 2021-04-13 | $199.00 | $199.00 | 12,870 | — | — |
| 2021-04-12 | $198.60 | $198.60 | 6,145 | — | — |
| 2021-04-09 | $199.40 | $199.40 | 2,200 | — | — |
| 2021-04-08 | $199.20 | $199.20 | 7,055 | — | — |
| 2021-04-07 | $198.40 | $198.40 | 9,815 | — | — |
| 2021-04-06 | $199.00 | $199.00 | 14,990 | — | — |
| 2021-04-05 | $198.60 | $198.60 | 8,645 | — | — |
| 2021-04-01 | $198.00 | $198.00 | 12,535 | — | — |
| 2021-03-31 | $198.00 | $198.00 | 15,105 | — | — |
| 2021-03-30 | $197.80 | $197.80 | 54,595 | — | — |
| 2021-03-29 | $198.20 | $198.20 | 12,500 | — | — |
| 2021-03-26 | $198.20 | $198.20 | 30,765 | — | — |
| 2021-03-25 | $198.00 | $198.00 | 132,015 | — | — |
| 2021-03-24 | $196.40 | $196.40 | 44,130 | — | — |
| 2021-03-23 | $197.60 | $197.60 | 24,885 | — | — |
| 2021-03-22 | $197.60 | $197.60 | 29,755 | — | — |
| 2021-03-19 | $197.60 | $197.60 | 55,645 | — | — |
| 2021-03-18 | $198.20 | $198.20 | 126,870 | — | — |
| 2021-03-17 | $198.60 | $198.60 | 15,325 | — | — |
| 2021-03-16 | $198.80 | $198.80 | 3,190 | — | — |
| 2021-03-15 | $199.00 | $199.00 | 9,370 | — | — |
| 2021-03-12 | $199.00 | $199.00 | 5,540 | — | — |
| 2021-03-11 | $198.40 | $198.40 | 17,385 | — | — |
| 2021-03-10 | $198.80 | $198.80 | 12,840 | — | — |
| 2021-03-09 | $199.00 | $199.00 | 16,050 | — | — |
| 2021-03-08 | $199.00 | $199.00 | 11,735 | — | — |
| 2021-03-05 | $199.60 | $199.60 | 84,570 | — | — |
| 2021-03-04 | $198.80 | $198.80 | 104,415 | — | — |
| 2021-03-03 | $198.00 | $198.00 | 236,070 | — | — |
| 2021-03-02 | $198.40 | $198.40 | 681,375 | — | — |
| 2021-03-01 | $211.80 | $211.80 | 5,525 | — | — |
| 2021-02-26 | $213.80 | $213.80 | 3,400 | — | — |
| 2021-02-25 | $208.00 | $208.00 | 6,100 | — | — |
| 2021-02-24 | $214.40 | $214.40 | 2,955 | — | — |
| 2021-02-23 | $214.00 | $214.00 | 6,365 | — | — |
| 2021-02-22 | $219.80 | $219.80 | 2,065 | — | — |
| 2021-02-19 | $221.20 | $221.20 | 5,620 | — | — |
| 2021-02-18 | $219.80 | $219.80 | 5,220 | — | — |
| 2021-02-17 | $218.40 | $218.40 | 3,880 | — | — |
| 2021-02-16 | $220.10 | $220.10 | 3,070 | — | — |
| 2021-02-12 | $220.60 | $220.60 | 2,790 | — | — |
| 2021-02-11 | $219.40 | $219.40 | 8,660 | — | — |
| 2021-02-10 | $219.40 | $219.40 | 4,975 | — | — |
| 2021-02-09 | $219.60 | $219.60 | 9,210 | — | — |
| 2021-02-08 | $220.00 | $220.00 | 37,760 | — | — |
| 2021-02-05 | $212.40 | $212.40 | 2,365 | — | — |
| 2021-02-04 | $212.80 | $212.80 | 5,270 | — | — |
| 2021-02-03 | $210.80 | $210.80 | 5,720 | — | — |
| 2021-02-02 | $208.80 | $208.80 | 9,510 | — | — |
| 2021-02-01 | $206.40 | $206.40 | 5,170 | — | — |
| 2021-01-29 | $206.00 | $206.00 | 1,085 | — | — |
| 2021-01-28 | $207.80 | $207.80 | 6,050 | — | — |
| 2021-01-27 | $205.60 | $205.60 | 5,695 | — | — |
| 2021-01-26 | $208.00 | $208.00 | 8,575 | — | — |
| 2021-01-25 | $210.80 | $210.80 | 7,925 | — | — |
| 2021-01-22 | $211.00 | $211.00 | 3,490 | — | — |
| 2021-01-21 | $210.20 | $210.20 | 3,980 | — | — |
| 2021-01-20 | $209.80 | $209.80 | 2,030 | — | — |
| 2021-01-19 | $210.10 | $210.10 | 3,485 | — | — |
| 2021-01-15 | $210.00 | $210.00 | 14,130 | — | — |
| 2021-01-14 | $212.60 | $212.60 | 7,400 | — | — |
| 2021-01-13 | $209.40 | $209.40 | 36,725 | — | — |
| 2021-01-12 | $210.60 | $210.60 | 3,965 | — | — |
| 2021-01-11 | $209.00 | $209.00 | 6,170 | — | — |
| 2021-01-08 | $207.66 | $207.66 | 990 | — | — |
| 2021-01-07 | $209.00 | $209.00 | 4,560 | — | — |
| 2021-01-06 | $205.40 | $205.40 | 6,400 | — | — |
| 2021-01-05 | $205.40 | $205.40 | 6,535 | — | — |
| 2021-01-04 | $207.20 | $207.20 | 6,245 | — | — |