Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $205.20 | $205.20 | 3,730 | — | — |
| 2020-12-30 | $205.60 | $205.60 | 2,440 | — | — |
| 2020-12-29 | $204.60 | $204.60 | 14,635 | — | — |
| 2020-12-28 | $208.60 | $208.60 | 4,390 | — | — |
| 2020-12-24 | $210.00 | $210.00 | 790 | — | — |
| 2020-12-23 | $208.40 | $208.40 | 330 | — | — |
| 2020-12-22 | $208.60 | $208.60 | 19,235 | — | — |
| 2020-12-21 | $205.60 | $205.60 | 12,960 | — | — |
| 2020-12-18 | $203.30 | $203.30 | 2,375 | — | — |
| 2020-12-17 | $203.80 | $203.80 | 4,370 | — | — |
| 2020-12-16 | $202.60 | $202.60 | 3,085 | — | — |
| 2020-12-15 | $202.00 | $202.00 | 5,340 | — | — |
| 2020-12-14 | $201.20 | $201.20 | 3,655 | — | — |
| 2020-12-11 | $202.00 | $202.00 | 6,205 | — | — |
| 2020-12-10 | $200.20 | $200.20 | 13,450 | — | — |
| 2020-12-09 | $200.00 | $200.00 | 2,610 | — | — |
| 2020-12-08 | $199.58 | $199.58 | 955 | — | — |
| 2020-12-07 | $199.00 | $199.00 | 2,705 | — | — |
| 2020-12-04 | $199.80 | $199.80 | 3,010 | — | — |
| 2020-12-03 | $198.80 | $198.80 | 340 | — | — |
| 2020-12-02 | $198.68 | $198.68 | 450 | — | — |
| 2020-12-01 | $199.00 | $199.00 | 2,150 | — | — |
| 2020-11-30 | $199.00 | $199.00 | 2,975 | — | — |
| 2020-11-27 | $197.40 | $197.40 | 1,190 | — | — |
| 2020-11-25 | $197.20 | $197.20 | 9,220 | — | — |
| 2020-11-24 | $197.20 | $197.20 | 16,050 | — | — |
| 2020-11-23 | $197.00 | $197.00 | 3,195 | — | — |
| 2020-11-20 | $197.00 | $197.00 | 835 | — | — |
| 2020-11-19 | $196.00 | $196.00 | 975 | — | — |
| 2020-11-18 | $195.40 | $195.40 | 640 | — | — |
| 2020-11-17 | $197.00 | $197.00 | 260 | — | — |
| 2020-11-16 | $196.40 | $196.40 | 4,210 | — | — |
| 2020-11-13 | $195.00 | $195.00 | 5 | — | — |
| 2020-11-12 | $195.00 | $195.00 | 145 | — | — |
| 2020-11-11 | $195.00 | $195.00 | 165 | — | — |
| 2020-11-10 | $194.80 | $194.80 | 2,520 | — | — |
| 2020-11-09 | $194.80 | $194.80 | 205 | — | — |
| 2020-11-06 | $195.40 | $195.40 | 5,155 | — | — |
| 2020-11-05 | $195.98 | $195.98 | 310 | — | — |
| 2020-11-04 | $195.00 | $195.00 | 580 | — | — |
| 2020-11-03 | $195.52 | $195.52 | 280 | — | — |
| 2020-11-02 | $195.60 | $195.60 | 1,700 | — | — |
| 2020-10-30 | $195.60 | $195.60 | 1,220 | — | — |
| 2020-10-29 | $195.00 | $195.00 | 6,275 | — | — |
| 2020-10-28 | $194.40 | $194.40 | 465 | — | — |
| 2020-10-27 | $195.40 | $195.40 | 210 | — | — |
| 2020-10-26 | $195.00 | $195.00 | 1,905 | — | — |
| 2020-10-23 | $195.00 | $195.00 | 6,310 | — | — |
| 2020-10-22 | $195.00 | $195.00 | 1,210 | — | — |
| 2020-10-21 | $196.00 | $196.00 | 2,790 | — | — |
| 2020-10-20 | $196.50 | $196.50 | 25,300 | — | — |
| 2020-10-19 | $197.40 | $197.40 | 1,780 | — | — |
| 2020-10-16 | $199.20 | $199.20 | 3,165 | — | — |
| 2020-10-15 | $197.00 | $197.00 | 22,980 | — | — |
| 2020-10-14 | $195.40 | $195.40 | 610 | — | — |
| 2020-10-13 | $196.52 | $196.52 | 1,710 | — | — |
| 2020-10-12 | $196.00 | $196.00 | 5,095 | — | — |
| 2020-10-09 | $197.00 | $197.00 | 15,670 | — | — |
| 2020-10-08 | $197.50 | $197.50 | 340 | — | — |
| 2020-10-07 | $197.30 | $197.30 | 28,565 | — | — |
| 2020-10-06 | $198.80 | $198.80 | 720 | — | — |
| 2020-10-05 | $198.80 | $198.80 | 5,615 | — | — |
| 2020-10-02 | $198.60 | $198.60 | 990 | — | — |
| 2020-10-01 | $199.00 | $199.00 | 6,925 | — | — |
| 2020-09-30 | $198.80 | $198.80 | 3,615 | — | — |
| 2020-09-29 | $199.00 | $199.00 | 2,105 | — | — |
| 2020-09-28 | $199.20 | $199.20 | 13,175 | — | — |
| 2020-09-25 | $198.20 | $198.20 | 120 | — | — |
| 2020-09-24 | $198.00 | $198.00 | 3,225 | — | — |
| 2020-09-23 | $197.80 | $197.80 | 2,325 | — | — |
| 2020-09-22 | $198.80 | $198.80 | 1,540 | — | — |
| 2020-09-21 | $199.40 | $199.40 | 4,565 | — | — |
| 2020-09-18 | $201.00 | $201.00 | 5,220 | — | — |
| 2020-09-17 | $200.20 | $200.20 | 240 | — | — |
| 2020-09-16 | $202.20 | $202.20 | 5,055 | — | — |
| 2020-09-15 | $200.00 | $200.00 | 8,695 | — | — |
| 2020-09-14 | $197.38 | $197.38 | 3,480 | — | — |