Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $94.50 | $108.09 | 316,700 | — | — |
| 2017-12-28 | $95.65 | $109.40 | 218,800 | — | — |
| 2017-12-27 | $95.50 | $109.23 | 180,900 | — | — |
| 2017-12-26 | $95.10 | $108.77 | 225,000 | — | — |
| 2017-12-22 | $96.45 | $110.32 | 195,200 | — | — |
| 2017-12-21 | $96.65 | $110.55 | 323,700 | — | — |
| 2017-12-20 | $98.35 | $112.49 | 386,400 | — | — |
| 2017-12-19 | $97.80 | $111.86 | 443,200 | — | — |
| 2017-12-18 | $98.95 | $113.18 | 554,100 | — | — |
| 2017-12-15 | $97.20 | $111.17 | 932,400 | — | — |
| 2017-12-14 | $94.20 | $107.74 | 558,100 | — | — |
| 2017-12-13 | $93.65 | $107.11 | 484,000 | — | — |
| 2017-12-12 | $93.15 | $106.54 | 487,900 | — | — |
| 2017-12-11 | $93.30 | $106.71 | 590,200 | — | — |
| 2017-12-08 | $94.20 | $107.74 | 875,900 | — | — |
| 2017-12-07 | $95.80 | $109.57 | 688,900 | — | — |
| 2017-12-06 | $92.80 | $106.14 | 739,200 | — | — |
| 2017-12-05 | $91.05 | $104.14 | 758,000 | — | — |
| 2017-12-04 | $89.50 | $102.37 | 845,700 | — | — |
| 2017-12-01 | $93.45 | $106.89 | 1,167,700 | — | — |
| 2017-11-30 | $94.30 | $107.86 | 1,026,000 | — | — |
| 2017-11-29 | $95.13 | $108.81 | 1,232,900 | — | — |
| 2017-11-28 | $104.25 | $119.24 | 1,032,700 | — | — |
| 2017-11-27 | $103.15 | $117.98 | 738,800 | — | — |
| 2017-11-24 | $105.55 | $120.72 | 161,000 | — | — |
| 2017-11-22 | $104.65 | $119.49 | 817,400 | — | — |
| 2017-11-21 | $105.15 | $120.06 | 9,564,400 | — | — |
| 2017-11-20 | $105.50 | $120.46 | 604,800 | — | — |
| 2017-11-17 | $103.50 | $118.18 | 355,100 | — | — |
| 2017-11-16 | $103.85 | $118.58 | 577,300 | — | — |
| 2017-11-15 | $101.80 | $116.24 | 433,500 | — | — |
| 2017-11-14 | $103.40 | $118.06 | 345,300 | — | — |
| 2017-11-13 | $104.15 | $118.92 | 398,900 | — | — |
| 2017-11-10 | $104.15 | $118.92 | 454,500 | — | — |
| 2017-11-09 | $104.20 | $118.98 | 722,500 | — | — |
| 2017-11-08 | $107.85 | $123.14 | 453,900 | — | — |
| 2017-11-07 | $106.55 | $121.66 | 361,100 | — | — |
| 2017-11-06 | $107.50 | $122.74 | 485,800 | — | — |
| 2017-11-03 | $107.60 | $122.86 | 542,200 | — | — |
| 2017-11-02 | $107.15 | $122.34 | 476,500 | — | — |
| 2017-11-01 | $105.60 | $120.57 | 1,003,800 | — | — |
| 2017-10-31 | $108.65 | $124.06 | 775,500 | — | — |
| 2017-10-30 | $105.55 | $120.52 | 732,100 | — | — |
| 2017-10-27 | $106.85 | $122.00 | 729,500 | — | — |
| 2017-10-26 | $105.90 | $120.92 | 578,500 | — | — |
| 2017-10-25 | $103.40 | $118.06 | 803,800 | — | — |
| 2017-10-24 | $103.55 | $118.23 | 737,700 | — | — |
| 2017-10-23 | $101.90 | $116.35 | 435,300 | — | — |
| 2017-10-20 | $101.10 | $115.44 | 359,300 | — | — |
| 2017-10-19 | $100.25 | $114.47 | 443,000 | — | — |
| 2017-10-18 | $100.50 | $114.75 | 375,600 | — | — |
| 2017-10-17 | $99.55 | $113.67 | 249,700 | — | — |
| 2017-10-16 | $98.75 | $112.75 | 371,900 | — | — |
| 2017-10-13 | $98.40 | $112.35 | 288,800 | — | — |
| 2017-10-12 | $97.45 | $111.27 | 394,600 | — | — |
| 2017-10-11 | $96.40 | $110.07 | 236,000 | — | — |
| 2017-10-10 | $95.65 | $109.21 | 399,300 | — | — |
| 2017-10-09 | $95.70 | $109.27 | 280,300 | — | — |
| 2017-10-06 | $95.40 | $108.93 | 338,200 | — | — |
| 2017-10-05 | $95.15 | $108.64 | 384,500 | — | — |
| 2017-10-04 | $96.00 | $109.61 | 496,000 | — | — |
| 2017-10-03 | $94.40 | $107.79 | 505,400 | — | — |
| 2017-10-02 | $94.85 | $108.30 | 505,600 | — | — |
| 2017-09-29 | $94.45 | $107.84 | 449,800 | — | — |
| 2017-09-28 | $94.05 | $107.39 | 639,800 | — | — |
| 2017-09-27 | $92.45 | $105.56 | 638,900 | — | — |
| 2017-09-26 | $87.85 | $100.31 | 430,800 | — | — |
| 2017-09-25 | $88.75 | $101.33 | 579,100 | — | — |
| 2017-09-22 | $91.35 | $104.30 | 514,300 | — | — |
| 2017-09-21 | $89.90 | $102.65 | 575,700 | — | — |
| 2017-09-20 | $89.85 | $102.59 | 566,300 | — | — |
| 2017-09-19 | $91.70 | $104.70 | 623,200 | — | — |
| 2017-09-18 | $90.85 | $103.73 | 770,200 | — | — |
| 2017-09-15 | $86.60 | $98.88 | 921,000 | — | — |
| 2017-09-14 | $86.55 | $98.82 | 471,200 | — | — |
| 2017-09-13 | $86.00 | $98.19 | 393,500 | — | — |
| 2017-09-12 | $85.95 | $98.14 | 339,700 | — | — |
| 2017-09-11 | $85.15 | $97.22 | 533,800 | — | — |
| 2017-09-08 | $82.50 | $94.20 | 257,600 | — | — |
| 2017-09-07 | $84.90 | $96.94 | 264,500 | — | — |
| 2017-09-06 | $83.25 | $95.05 | 327,600 | — | — |
| 2017-09-05 | $83.55 | $95.40 | 512,200 | — | — |
| 2017-09-01 | $83.70 | $95.57 | 227,900 | — | — |
| 2017-08-31 | $82.35 | $94.03 | 297,700 | — | — |
| 2017-08-30 | $82.10 | $93.74 | 260,800 | — | — |
| 2017-08-29 | $80.15 | $91.52 | 331,900 | — | — |
| 2017-08-28 | $79.95 | $91.29 | 267,200 | — | — |
| 2017-08-25 | $79.30 | $90.54 | 309,600 | — | — |
| 2017-08-24 | $80.00 | $91.34 | 314,900 | — | — |
| 2017-08-23 | $79.50 | $90.57 | 330,700 | — | — |
| 2017-08-22 | $80.40 | $91.60 | 306,000 | — | — |
| 2017-08-21 | $78.35 | $89.26 | 288,800 | — | — |
| 2017-08-18 | $79.35 | $90.40 | 653,300 | — | — |
| 2017-08-17 | $79.65 | $90.74 | 309,400 | — | — |
| 2017-08-16 | $83.00 | $94.56 | 570,200 | — | — |
| 2017-08-15 | $81.45 | $92.79 | 339,600 | — | — |
| 2017-08-14 | $81.85 | $93.25 | 465,900 | — | — |
| 2017-08-11 | $79.45 | $90.52 | 367,500 | — | — |
| 2017-08-10 | $77.20 | $87.95 | 390,400 | — | — |
| 2017-08-09 | $79.95 | $91.09 | 410,800 | — | — |
| 2017-08-08 | $79.90 | $91.03 | 504,300 | — | — |
| 2017-08-07 | $79.55 | $90.63 | 496,900 | — | — |
| 2017-08-04 | $77.25 | $88.01 | 538,300 | — | — |
| 2017-08-03 | $76.85 | $87.55 | 600,900 | — | — |
| 2017-08-02 | $78.65 | $89.60 | 682,900 | — | — |
| 2017-08-01 | $82.95 | $94.50 | 513,800 | — | — |
| 2017-07-31 | $83.65 | $95.30 | 757,600 | — | — |
| 2017-07-28 | $83.35 | $94.96 | 654,700 | — | — |
| 2017-07-27 | $84.60 | $96.38 | 1,241,400 | — | — |
| 2017-07-26 | $83.15 | $94.73 | 1,522,700 | — | — |
| 2017-07-25 | $80.90 | $92.17 | 673,100 | — | — |
| 2017-07-24 | $80.30 | $91.48 | 369,900 | — | — |
| 2017-07-21 | $79.45 | $90.52 | 257,500 | — | — |
| 2017-07-20 | $80.35 | $91.54 | 459,600 | — | — |
| 2017-07-19 | $80.10 | $91.26 | 523,700 | — | — |
| 2017-07-18 | $79.00 | $90.00 | 514,100 | — | — |
| 2017-07-17 | $79.20 | $90.23 | 557,100 | — | — |
| 2017-07-14 | $79.20 | $90.23 | 363,900 | — | — |
| 2017-07-13 | $78.75 | $89.72 | 567,000 | — | — |
| 2017-07-12 | $78.35 | $89.26 | 1,074,300 | — | — |
| 2017-07-11 | $75.95 | $86.53 | 984,800 | — | — |
| 2017-07-10 | $73.10 | $83.28 | 1,122,000 | — | — |
| 2017-07-07 | $69.65 | $79.35 | 774,900 | — | — |
| 2017-07-06 | $68.15 | $77.64 | 904,100 | — | — |
| 2017-07-05 | $68.15 | $77.64 | 700,100 | — | — |
| 2017-07-03 | $67.30 | $76.67 | 329,300 | — | — |
| 2017-06-30 | $67.30 | $76.67 | 460,400 | — | — |
| 2017-06-29 | $67.60 | $77.02 | 558,900 | — | — |
| 2017-06-28 | $70.90 | $80.78 | 871,600 | — | — |
| 2017-06-27 | $69.75 | $79.47 | 569,700 | — | — |
| 2017-06-26 | $72.75 | $82.88 | 512,100 | — | — |
| 2017-06-23 | $73.45 | $83.68 | 2,183,600 | — | — |
| 2017-06-22 | $72.25 | $82.31 | 348,300 | — | — |
| 2017-06-21 | $73.15 | $83.34 | 295,900 | — | — |
| 2017-06-20 | $72.75 | $82.88 | 384,000 | — | — |
| 2017-06-19 | $74.15 | $84.48 | 404,400 | — | — |
| 2017-06-16 | $73.10 | $83.28 | 746,400 | — | — |
| 2017-06-15 | $73.15 | $83.34 | 796,800 | — | — |
| 2017-06-14 | $76.15 | $86.76 | 588,000 | — | — |
| 2017-06-13 | $77.90 | $88.75 | 633,300 | — | — |
| 2017-06-12 | $76.60 | $87.27 | 1,740,100 | — | — |
| 2017-06-09 | $81.70 | $93.08 | 810,000 | — | — |
| 2017-06-08 | $87.45 | $99.63 | 387,200 | — | — |
| 2017-06-07 | $85.50 | $97.41 | 324,100 | — | — |
| 2017-06-06 | $84.70 | $96.50 | 496,500 | — | — |
| 2017-06-05 | $84.30 | $96.04 | 523,400 | — | — |
| 2017-06-02 | $83.95 | $95.64 | 561,600 | — | — |
| 2017-06-01 | $82.35 | $93.82 | 438,400 | — | — |
| 2017-05-31 | $81.75 | $93.14 | 719,700 | — | — |
| 2017-05-30 | $81.20 | $92.51 | 471,600 | — | — |
| 2017-05-26 | $80.40 | $91.60 | 445,800 | — | — |
| 2017-05-25 | $79.85 | $90.97 | 376,100 | — | — |
| 2017-05-24 | $79.90 | $91.03 | 256,200 | — | — |
| 2017-05-23 | $80.10 | $91.06 | 259,400 | — | — |
| 2017-05-22 | $80.10 | $91.06 | 399,300 | — | — |
| 2017-05-19 | $78.85 | $89.64 | 407,900 | — | — |
| 2017-05-18 | $79.30 | $90.15 | 351,000 | — | — |
| 2017-05-17 | $78.15 | $88.84 | 568,500 | — | — |
| 2017-05-16 | $82.15 | $93.39 | 446,500 | — | — |
| 2017-05-15 | $81.45 | $92.59 | 470,900 | — | — |
| 2017-05-12 | $80.30 | $91.28 | 274,800 | — | — |
| 2017-05-11 | $80.50 | $91.51 | 367,800 | — | — |
| 2017-05-10 | $80.45 | $91.46 | 468,200 | — | — |
| 2017-05-09 | $79.70 | $90.60 | 417,900 | — | — |
| 2017-05-08 | $79.55 | $90.43 | 461,800 | — | — |
| 2017-05-05 | $79.85 | $90.77 | 497,700 | — | — |
| 2017-05-04 | $80.50 | $91.51 | 549,700 | — | — |
| 2017-05-03 | $80.30 | $91.28 | 586,700 | — | — |
| 2017-05-02 | $80.00 | $90.94 | 459,300 | — | — |
| 2017-05-01 | $80.00 | $90.94 | 581,400 | — | — |
| 2017-04-28 | $78.25 | $88.95 | 574,000 | — | — |
| 2017-04-27 | $79.40 | $90.26 | 915,500 | — | — |
| 2017-04-26 | $75.35 | $85.66 | 540,800 | — | — |
| 2017-04-25 | $74.40 | $84.58 | 451,700 | — | — |
| 2017-04-24 | $73.15 | $83.16 | 415,800 | — | — |
| 2017-04-21 | $71.00 | $80.71 | 575,100 | — | — |
| 2017-04-20 | $70.50 | $80.14 | 473,400 | — | — |
| 2017-04-19 | $68.60 | $77.98 | 497,800 | — | — |
| 2017-04-18 | $66.35 | $75.43 | 236,900 | — | — |
| 2017-04-17 | $66.20 | $75.26 | 330,000 | — | — |
| 2017-04-13 | $64.85 | $73.72 | 408,600 | — | — |
| 2017-04-12 | $65.90 | $74.92 | 353,500 | — | — |
| 2017-04-11 | $66.95 | $76.11 | 519,800 | — | — |
| 2017-04-10 | $67.85 | $77.13 | 223,000 | — | — |
| 2017-04-07 | $68.30 | $77.64 | 304,300 | — | — |
| 2017-04-06 | $67.55 | $76.79 | 310,100 | — | — |
| 2017-04-05 | $66.95 | $76.11 | 455,100 | — | — |
| 2017-04-04 | $68.15 | $77.47 | 282,100 | — | — |
| 2017-04-03 | $67.95 | $77.25 | 370,900 | — | — |
| 2017-03-31 | $68.75 | $78.15 | 398,400 | — | — |
| 2017-03-30 | $68.85 | $78.27 | 204,000 | — | — |
| 2017-03-29 | $68.30 | $77.64 | 264,800 | — | — |
| 2017-03-28 | $68.30 | $77.64 | 239,100 | — | — |
| 2017-03-27 | $68.25 | $77.59 | 239,000 | — | — |
| 2017-03-24 | $67.75 | $77.02 | 350,600 | — | — |
| 2017-03-23 | $68.00 | $77.30 | 297,700 | — | — |
| 2017-03-22 | $67.40 | $76.62 | 545,400 | — | — |
| 2017-03-21 | $66.35 | $75.43 | 322,700 | — | — |
| 2017-03-20 | $69.40 | $78.89 | 243,100 | — | — |
| 2017-03-17 | $69.70 | $79.23 | 685,000 | — | — |
| 2017-03-16 | $69.10 | $78.55 | 294,300 | — | — |
| 2017-03-15 | $68.50 | $77.87 | 365,900 | — | — |
| 2017-03-14 | $67.05 | $76.22 | 209,200 | — | — |
| 2017-03-13 | $67.25 | $76.45 | 225,100 | — | — |
| 2017-03-10 | $66.20 | $75.26 | 356,700 | — | — |
| 2017-03-09 | $65.40 | $74.35 | 190,600 | — | — |
| 2017-03-08 | $65.65 | $74.63 | 352,400 | — | — |
| 2017-03-07 | $65.40 | $74.35 | 282,200 | — | — |
| 2017-03-06 | $65.95 | $74.97 | 349,400 | — | — |
| 2017-03-03 | $65.30 | $74.23 | 322,100 | — | — |
| 2017-03-02 | $66.25 | $75.31 | 200,000 | — | — |
| 2017-03-01 | $67.10 | $76.28 | 620,600 | — | — |
| 2017-02-28 | $65.60 | $74.57 | 386,700 | — | — |
| 2017-02-27 | $66.85 | $75.99 | 484,800 | — | — |
| 2017-02-24 | $66.70 | $75.82 | 380,800 | — | — |
| 2017-02-23 | $67.30 | $76.51 | 252,100 | — | — |
| 2017-02-22 | $68.45 | $77.61 | 261,700 | — | — |
| 2017-02-21 | $68.20 | $77.33 | 330,100 | — | — |
| 2017-02-17 | $67.40 | $76.42 | 285,300 | — | — |
| 2017-02-16 | $67.35 | $76.37 | 320,000 | — | — |
| 2017-02-15 | $67.70 | $76.76 | 372,700 | — | — |
| 2017-02-14 | $66.75 | $75.69 | 254,300 | — | — |
| 2017-02-13 | $67.20 | $76.20 | 264,600 | — | — |
| 2017-02-10 | $66.95 | $75.91 | 310,200 | — | — |
| 2017-02-09 | $66.55 | $75.46 | 338,500 | — | — |
| 2017-02-08 | $66.45 | $75.35 | 300,600 | — | — |
| 2017-02-07 | $67.50 | $76.54 | 348,300 | — | — |
| 2017-02-06 | $66.85 | $75.80 | 533,800 | — | — |
| 2017-02-03 | $67.20 | $76.20 | 469,100 | — | — |
| 2017-02-02 | $66.90 | $75.86 | 681,100 | — | — |
| 2017-02-01 | $66.85 | $75.80 | 502,500 | — | — |
| 2017-01-31 | $65.90 | $74.72 | 470,600 | — | — |
| 2017-01-30 | $66.50 | $75.40 | 393,800 | — | — |
| 2017-01-27 | $66.50 | $75.40 | 623,700 | — | — |
| 2017-01-26 | $66.10 | $74.95 | 238,900 | — | — |
| 2017-01-25 | $66.70 | $75.63 | 362,000 | — | — |
| 2017-01-24 | $65.60 | $74.38 | 383,000 | — | — |
| 2017-01-23 | $62.30 | $70.64 | 408,700 | — | — |
| 2017-01-20 | $61.65 | $69.90 | 325,900 | — | — |
| 2017-01-19 | $61.35 | $69.56 | 270,100 | — | — |
| 2017-01-18 | $61.95 | $70.24 | 372,400 | — | — |
| 2017-01-17 | $60.85 | $69.00 | 409,600 | — | — |
| 2017-01-13 | $62.45 | $70.81 | 333,200 | — | — |
| 2017-01-12 | $62.25 | $70.58 | 250,900 | — | — |
| 2017-01-11 | $62.55 | $70.92 | 287,300 | — | — |
| 2017-01-10 | $62.00 | $70.30 | 373,800 | — | — |
| 2017-01-09 | $60.70 | $68.83 | 328,500 | — | — |
| 2017-01-06 | $60.05 | $68.09 | 300,400 | — | — |
| 2017-01-05 | $59.95 | $67.98 | 214,600 | — | — |
| 2017-01-04 | $60.50 | $68.60 | 292,100 | — | — |
| 2017-01-03 | $59.85 | $67.86 | 234,700 | — | — |