Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $75.80 | $116.33 | 4,100 | — | — |
| 2024-12-30 | $75.52 | $115.90 | 5,800 | — | — |
| 2024-12-27 | $76.82 | $117.20 | 3,600 | — | — |
| 2024-12-26 | $77.69 | $118.53 | 3,700 | — | — |
| 2024-12-24 | $77.97 | $118.96 | 1,000 | — | — |
| 2024-12-23 | $77.92 | $118.88 | 7,100 | — | — |
| 2024-12-20 | $78.51 | $119.78 | 1,700 | — | — |
| 2024-12-19 | $78.46 | $119.70 | 5,400 | — | — |
| 2024-12-18 | $79.10 | $120.68 | 1,700 | — | — |
| 2024-12-17 | $80.30 | $122.51 | 3,600 | — | — |
| 2024-12-16 | $80.58 | $122.94 | 1,000 | — | — |
| 2024-12-13 | $80.28 | $122.48 | 7,300 | — | — |
| 2024-12-12 | $80.88 | $123.40 | 600 | — | — |
| 2024-12-11 | $81.61 | $124.51 | 2,400 | — | — |
| 2024-12-10 | $82.25 | $125.49 | 8,200 | — | — |
| 2024-12-09 | $79.58 | $121.41 | 5,200 | — | — |
| 2024-12-06 | $78.04 | $119.06 | 900 | — | — |
| 2024-12-05 | $78.15 | $119.23 | 2,000 | — | — |
| 2024-12-04 | $77.49 | $118.22 | 1,100 | — | — |
| 2024-12-03 | $78.00 | $119.00 | 2,200 | — | — |
| 2024-12-02 | $78.36 | $119.55 | 300 | — | — |
| 2024-11-29 | $77.49 | $118.22 | 300 | — | — |
| 2024-11-27 | $77.94 | $118.91 | 300 | — | — |
| 2024-11-26 | $77.30 | $117.93 | 600 | — | — |
| 2024-11-25 | $77.32 | $117.97 | 2,100 | — | — |
| 2024-11-22 | $77.34 | $118.00 | 11,900 | — | — |
| 2024-11-21 | $78.13 | $119.20 | 2,100 | — | — |
| 2024-11-20 | $76.95 | $117.40 | 8,500 | — | — |
| 2024-11-19 | $75.01 | $114.44 | 3,600 | — | — |
| 2024-11-18 | $74.54 | $113.72 | 4,700 | — | — |
| 2024-11-15 | $74.26 | $113.30 | 2,300 | — | — |
| 2024-11-14 | $75.06 | $114.52 | 2,000 | — | — |
| 2024-11-13 | $75.82 | $115.68 | 1,400 | — | — |
| 2024-11-12 | $76.29 | $116.39 | 2,400 | — | — |
| 2024-11-11 | $76.90 | $117.32 | 3,700 | — | — |
| 2024-11-08 | $77.64 | $118.45 | 7,900 | — | — |
| 2024-11-07 | $76.21 | $116.27 | 3,400 | — | — |
| 2024-11-06 | $76.43 | $116.61 | 1,800 | — | — |
| 2024-11-05 | $78.71 | $120.09 | 1,100 | — | — |
| 2024-11-04 | $78.50 | $119.77 | 7,000 | — | — |
| 2024-11-01 | $78.50 | $119.77 | 0 | — | — |
| 2024-10-31 | $78.50 | $119.77 | 1,600 | — | — |
| 2024-10-30 | $77.65 | $118.47 | 16,600 | — | — |
| 2024-10-29 | $77.98 | $118.97 | 400 | — | — |
| 2024-10-28 | $79.09 | $120.67 | 600 | — | — |
| 2024-10-25 | $77.70 | $118.55 | 26,000 | — | — |
| 2024-10-24 | $79.90 | $121.90 | 300 | — | — |
| 2024-10-23 | $79.05 | $120.60 | 21,000 | — | — |
| 2024-10-22 | $77.96 | $118.94 | 14,400 | — | — |
| 2024-10-21 | $78.34 | $119.52 | 1,900 | — | — |
| 2024-10-18 | $80.44 | $122.73 | 1,000 | — | — |
| 2024-10-17 | $80.36 | $122.60 | 3,300 | — | — |
| 2024-10-16 | $81.01 | $123.60 | 400 | — | — |
| 2024-10-15 | $80.80 | $123.27 | 800 | — | — |
| 2024-10-14 | $80.22 | $122.39 | 1,000 | — | — |
| 2024-10-11 | $79.58 | $121.41 | 400 | — | — |
| 2024-10-10 | $79.96 | $121.99 | 100 | — | — |
| 2024-10-09 | $79.81 | $121.76 | 3,400 | — | — |
| 2024-10-08 | $79.30 | $120.99 | 700 | — | — |
| 2024-10-07 | $79.30 | $120.99 | 1,200 | — | — |
| 2024-10-04 | $82.22 | $124.80 | 300 | — | — |
| 2024-10-03 | $80.40 | $122.04 | 500 | — | — |
| 2024-10-02 | $81.68 | $123.98 | 500 | — | — |
| 2024-10-01 | $84.37 | $128.06 | 3,400 | — | — |
| 2024-09-30 | $82.54 | $125.29 | 1,000 | — | — |
| 2024-09-27 | $83.15 | $126.21 | 2,300 | — | — |
| 2024-09-26 | $82.88 | $125.80 | 400 | — | — |
| 2024-09-25 | $83.25 | $126.36 | 1,300 | — | — |
| 2024-09-24 | $83.40 | $126.59 | 1,100 | — | — |
| 2024-09-23 | $83.00 | $125.98 | 12,700 | — | — |
| 2024-09-20 | $82.64 | $125.44 | 3,300 | — | — |
| 2024-09-19 | $82.78 | $125.65 | 1,000 | — | — |
| 2024-09-18 | $84.45 | $128.19 | 700 | — | — |
| 2024-09-17 | $84.30 | $127.96 | 300 | — | — |
| 2024-09-16 | $84.74 | $128.63 | 4,100 | — | — |
| 2024-09-13 | $83.50 | $126.74 | 300 | — | — |
| 2024-09-12 | $83.11 | $126.15 | 4,000 | — | — |
| 2024-09-11 | $82.34 | $124.98 | 10,500 | — | — |
| 2024-09-10 | $83.46 | $126.68 | 1,400 | — | — |
| 2024-09-09 | $83.11 | $126.15 | 800 | — | — |
| 2024-09-06 | $83.33 | $126.49 | 1,200 | — | — |
| 2024-09-05 | $82.78 | $125.65 | 2,400 | — | — |
| 2024-09-04 | $81.56 | $123.80 | 1,100 | — | — |
| 2024-09-03 | $81.05 | $123.02 | 3,000 | — | — |
| 2024-08-30 | $79.20 | $120.22 | 1,200 | — | — |
| 2024-08-29 | $79.37 | $120.47 | 400 | — | — |
| 2024-08-28 | $79.65 | $120.90 | 3,300 | — | — |
| 2024-08-27 | $79.58 | $120.79 | 1,400 | — | — |
| 2024-08-26 | $79.05 | $119.99 | 1,700 | — | — |
| 2024-08-23 | $78.55 | $119.23 | 100 | — | — |
| 2024-08-22 | $78.82 | $119.64 | 800 | — | — |
| 2024-08-21 | $78.30 | $118.85 | 800 | — | — |
| 2024-08-20 | $77.10 | $117.03 | 300 | — | — |
| 2024-08-19 | $77.45 | $117.56 | 1,200 | — | — |
| 2024-08-16 | $76.99 | $116.86 | 1,100 | — | — |
| 2024-08-15 | $76.16 | $115.60 | 2,200 | — | — |
| 2024-08-14 | $78.20 | $118.70 | 800 | — | — |
| 2024-08-13 | $76.52 | $116.15 | 0 | — | — |
| 2024-08-12 | $76.52 | $116.15 | 2,000 | — | — |
| 2024-08-09 | $77.33 | $117.38 | 0 | — | — |
| 2024-08-08 | $77.33 | $117.38 | 100 | — | — |
| 2024-08-07 | $77.54 | $117.70 | 300 | — | — |
| 2024-08-06 | $77.00 | $116.88 | 900 | — | — |
| 2024-08-05 | $76.08 | $115.48 | 900 | — | — |
| 2024-08-02 | $78.92 | $119.79 | 1,300 | — | — |
| 2024-08-01 | $77.99 | $118.38 | 4,700 | — | — |
| 2024-07-31 | $77.05 | $116.95 | 2,500 | — | — |
| 2024-07-30 | $77.00 | $116.88 | 1,600 | — | — |
| 2024-07-29 | $75.57 | $114.71 | 1,800 | — | — |
| 2024-07-26 | $75.69 | $114.89 | 2,200 | — | — |
| 2024-07-25 | $74.49 | $113.07 | 2,400 | — | — |
| 2024-07-24 | $73.38 | $111.38 | 300 | — | — |
| 2024-07-23 | $73.79 | $112.00 | 1,200 | — | — |
| 2024-07-22 | $71.98 | $109.26 | 1,000 | — | — |
| 2024-07-19 | $73.56 | $111.66 | 1,400 | — | — |
| 2024-07-18 | $75.76 | $114.99 | 1,300 | — | — |
| 2024-07-17 | $74.28 | $112.75 | 6,200 | — | — |
| 2024-07-16 | $72.66 | $110.29 | 2,500 | — | — |
| 2024-07-15 | $73.00 | $110.81 | 2,700 | — | — |
| 2024-07-12 | $71.50 | $108.53 | 4,600 | — | — |
| 2024-07-11 | $71.02 | $107.80 | 900 | — | — |
| 2024-07-10 | $71.04 | $107.83 | 1,700 | — | — |
| 2024-07-09 | $70.74 | $107.38 | 900 | — | — |
| 2024-07-08 | $69.35 | $105.27 | 1,200 | — | — |
| 2024-07-05 | $69.42 | $104.73 | 2,200 | — | — |
| 2024-07-03 | $69.42 | $104.73 | 3,200 | — | — |
| 2024-07-02 | $69.35 | $104.63 | 100 | — | — |
| 2024-07-01 | $69.92 | $105.49 | 14,400 | — | — |
| 2024-06-28 | $69.00 | $104.10 | 3,700 | — | — |
| 2024-06-27 | $69.55 | $104.93 | 14,700 | — | — |
| 2024-06-26 | $66.85 | $100.86 | 200 | — | — |
| 2024-06-25 | $68.58 | $103.47 | 200 | — | — |
| 2024-06-24 | $69.99 | $105.59 | 200 | — | — |
| 2024-06-21 | $68.30 | $103.04 | 1,700 | — | — |
| 2024-06-20 | $68.40 | $103.20 | 1,900 | — | — |
| 2024-06-18 | $68.50 | $103.35 | 800 | — | — |
| 2024-06-17 | $69.29 | $104.54 | 2,100 | — | — |
| 2024-06-14 | $66.70 | $100.63 | 1,100 | — | — |
| 2024-06-13 | $68.55 | $103.42 | 500 | — | — |
| 2024-06-12 | $70.24 | $105.97 | 300 | — | — |
| 2024-06-11 | $69.00 | $104.10 | 2,800 | — | — |
| 2024-06-10 | $67.70 | $102.14 | 700 | — | — |
| 2024-06-07 | $69.50 | $104.85 | 1,200 | — | — |
| 2024-06-06 | $68.50 | $103.35 | 6,300 | — | — |
| 2024-06-05 | $68.28 | $103.01 | 4,200 | — | — |
| 2024-06-04 | $69.00 | $104.10 | 1,100 | — | — |
| 2024-06-03 | $71.40 | $107.72 | 3,200 | — | — |
| 2024-05-31 | $72.27 | $109.03 | 1,200 | — | — |
| 2024-05-30 | $69.40 | $104.70 | 3,100 | — | — |
| 2024-05-29 | $69.86 | $105.40 | 2,500 | — | — |
| 2024-05-28 | $70.79 | $106.80 | 3,000 | — | — |
| 2024-05-24 | $73.61 | $111.06 | 1,100 | — | — |
| 2024-05-23 | $72.85 | $109.91 | 900 | — | — |
| 2024-05-22 | $74.15 | $111.87 | 1,800 | — | — |
| 2024-05-21 | $74.15 | $111.87 | 0 | — | — |
| 2024-05-20 | $74.15 | $111.87 | 2,400 | — | — |
| 2024-05-17 | $74.38 | $112.22 | 3,500 | — | — |
| 2024-05-16 | $75.50 | $113.91 | 500 | — | — |
| 2024-05-15 | $73.58 | $111.01 | 300 | — | — |
| 2024-05-14 | $74.33 | $112.14 | 1,200 | — | — |
| 2024-05-13 | $75.72 | $114.24 | 700 | — | — |
| 2024-05-10 | $76.28 | $115.08 | 4,100 | — | — |
| 2024-05-09 | $74.38 | $112.22 | 1,200 | — | — |
| 2024-05-08 | $75.69 | $114.19 | 7,000 | — | — |
| 2024-05-07 | $75.60 | $114.06 | 1,600 | — | — |
| 2024-05-06 | $75.46 | $113.85 | 300 | — | — |
| 2024-05-03 | $75.98 | $114.63 | 2,100 | — | — |
| 2024-05-02 | $75.86 | $114.45 | 3,500 | — | — |
| 2024-05-01 | $75.31 | $113.62 | 200 | — | — |
| 2024-04-30 | $75.55 | $113.98 | 300 | — | — |
| 2024-04-29 | $76.15 | $114.89 | 2,100 | — | — |
| 2024-04-26 | $75.42 | $113.79 | 400 | — | — |
| 2024-04-25 | $75.81 | $114.37 | 900 | — | — |
| 2024-04-24 | $75.95 | $114.59 | 400 | — | — |
| 2024-04-23 | $75.32 | $113.64 | 7,300 | — | — |
| 2024-04-22 | $75.10 | $113.30 | 4,000 | — | — |
| 2024-04-19 | $73.25 | $110.51 | 600 | — | — |
| 2024-04-18 | $72.80 | $109.83 | 3,000 | — | — |
| 2024-04-17 | $71.87 | $108.43 | 100 | — | — |
| 2024-04-16 | $71.33 | $107.62 | 300 | — | — |
| 2024-04-15 | $71.79 | $108.31 | 300 | — | — |
| 2024-04-12 | $72.01 | $108.64 | 400 | — | — |
| 2024-04-11 | $74.94 | $113.06 | 300 | — | — |
| 2024-04-10 | $75.65 | $114.13 | 800 | — | — |
| 2024-04-09 | $75.70 | $114.21 | 1,700 | — | — |
| 2024-04-08 | $75.30 | $113.61 | 3,100 | — | — |
| 2024-04-05 | $76.35 | $115.19 | 1,100 | — | — |
| 2024-04-04 | $76.58 | $114.90 | 1,100 | — | — |
| 2024-04-03 | $77.28 | $115.95 | 1,000 | — | — |
| 2024-04-02 | $78.43 | $117.68 | 3,300 | — | — |
| 2024-04-01 | $77.42 | $116.16 | 0 | — | — |
| 2024-03-28 | $77.42 | $116.16 | 2,900 | — | — |
| 2024-03-27 | $74.44 | $111.69 | 600 | — | — |
| 2024-03-26 | $77.35 | $116.06 | 6,900 | — | — |
| 2024-03-25 | $70.46 | $105.72 | 700 | — | — |
| 2024-03-22 | $69.96 | $104.97 | 2,600 | — | — |
| 2024-03-21 | $68.71 | $103.09 | 1,000 | — | — |
| 2024-03-20 | $68.85 | $103.30 | 4,900 | — | — |
| 2024-03-19 | $69.30 | $103.98 | 2,400 | — | — |
| 2024-03-18 | $68.70 | $103.08 | 1,300 | — | — |
| 2024-03-15 | $66.99 | $100.51 | 200 | — | — |
| 2024-03-14 | $67.50 | $101.28 | 2,100 | — | — |
| 2024-03-13 | $68.71 | $103.09 | 1,900 | — | — |
| 2024-03-12 | $69.15 | $103.75 | 1,100 | — | — |
| 2024-03-11 | $69.90 | $104.88 | 2,200 | — | — |
| 2024-03-08 | $67.75 | $101.65 | 400 | — | — |
| 2024-03-07 | $67.62 | $101.46 | 300 | — | — |
| 2024-03-06 | $67.84 | $101.79 | 2,500 | — | — |
| 2024-03-05 | $68.37 | $102.58 | 1,800 | — | — |
| 2024-03-04 | $68.82 | $103.26 | 1,100 | — | — |
| 2024-03-01 | $68.25 | $102.40 | 19,800 | — | — |
| 2024-02-29 | $67.65 | $101.50 | 1,300 | — | — |
| 2024-02-28 | $68.00 | $102.03 | 600 | — | — |
| 2024-02-27 | $68.00 | $102.03 | 500 | — | — |
| 2024-02-26 | $67.60 | $101.43 | 600 | — | — |
| 2024-02-23 | $68.00 | $102.03 | 500 | — | — |
| 2024-02-22 | $67.79 | $101.71 | 800 | — | — |
| 2024-02-21 | $67.25 | $100.90 | 0 | — | — |
| 2024-02-20 | $67.25 | $100.90 | 1,200 | — | — |
| 2024-02-16 | $65.50 | $98.28 | 600 | — | — |
| 2024-02-15 | $65.02 | $97.56 | 900 | — | — |
| 2024-02-14 | $65.24 | $97.89 | 7,400 | — | — |
| 2024-02-13 | $64.69 | $97.06 | 800 | — | — |
| 2024-02-12 | $66.00 | $99.03 | 600 | — | — |
| 2024-02-09 | $67.95 | $101.95 | 1,400 | — | — |
| 2024-02-08 | $65.68 | $98.55 | 300 | — | — |
| 2024-02-07 | $65.97 | $98.98 | 500 | — | — |
| 2024-02-06 | $66.64 | $99.99 | 2,700 | — | — |
| 2024-02-05 | $67.43 | $101.17 | 1,700 | — | — |
| 2024-02-02 | $67.50 | $101.28 | 0 | — | — |
| 2024-02-01 | $67.50 | $101.28 | 400 | — | — |
| 2024-01-31 | $68.00 | $102.03 | 600 | — | — |
| 2024-01-30 | $67.55 | $101.35 | 700 | — | — |
| 2024-01-29 | $68.26 | $102.42 | 800 | — | — |
| 2024-01-26 | $67.61 | $101.44 | 500 | — | — |
| 2024-01-25 | $68.98 | $103.50 | 59,000 | — | — |
| 2024-01-24 | $65.28 | $97.95 | 1,500 | — | — |
| 2024-01-23 | $65.40 | $98.13 | 1,800 | — | — |
| 2024-01-22 | $65.30 | $97.98 | 1,100 | — | — |
| 2024-01-19 | $65.00 | $97.53 | 2,900 | — | — |
| 2024-01-18 | $63.38 | $95.10 | 1,200 | — | — |
| 2024-01-17 | $64.91 | $97.39 | 4,400 | — | — |
| 2024-01-16 | $64.76 | $97.17 | 1,400 | — | — |
| 2024-01-12 | $65.51 | $98.29 | 200 | — | — |
| 2024-01-11 | $66.77 | $100.18 | 200 | — | — |
| 2024-01-10 | $66.01 | $99.04 | 400 | — | — |
| 2024-01-09 | $68.86 | $103.32 | 400 | — | — |
| 2024-01-08 | $68.11 | $102.19 | 1,500 | — | — |
| 2024-01-05 | $69.50 | $104.28 | 500 | — | — |
| 2024-01-04 | $68.85 | $103.30 | 1,400 | — | — |
| 2024-01-03 | $69.22 | $103.86 | 1,100 | — | — |
| 2024-01-02 | $69.00 | $103.53 | 1,900 | — | — |