Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $51.75 | 18 |
| 2026-09-03 | — | — | — | $52.72 | 4 |
| 2026-09-02 | — | — | — | $54.15 | 6 |
| 2026-09-01 | — | — | — | $54.62 | 57 |
| 2026-08-31 | — | — | — | $54.26 | 310 |
| 2026-08-28 | — | — | — | $55.06 | 6 |
| 2026-08-27 | $54.25 | $86.98 | 7,500 | $54.24 | 104 |
| 2026-08-26 | $54.75 | $87.78 | 2,700 | $54.03 | 220 |
| 2026-08-25 | $54.76 | $87.80 | 4,100 | $54.19 | 62 |
| 2026-08-24 | $55.36 | $88.76 | 7,800 | — | — |
| 2026-08-21 | $55.65 | $89.22 | 2,000 | $55.44 | 238 |
| 2026-08-20 | $55.53 | $89.03 | 1,700 | $55.34 | 100 |
| 2026-08-19 | $56.05 | $89.87 | 4,100 | $55.37 | 600 |
| 2026-08-18 | $55.46 | $88.92 | 3,000 | $55.63 | 516 |
| 2026-08-17 | $54.30 | $87.06 | 3,800 | — | — |
| 2026-08-14 | $54.38 | $87.19 | 5,300 | $54.46 | 36 |
| 2026-08-13 | $54.01 | $86.60 | 5,200 | $54.34 | 1,130 |
| 2026-08-12 | $52.88 | $84.78 | 1,500 | $52.89 | 12 |
| 2026-08-11 | $52.98 | $84.94 | 2,700 | — | — |
| 2026-08-10 | $52.19 | $83.68 | 1,500 | — | — |
| 2026-08-07 | $52.83 | $84.70 | 1,200 | $52.33 | 101 |
| 2026-08-06 | $51.86 | $83.15 | 19,500 | — | — |
| 2026-08-05 | $52.47 | $84.13 | 28,100 | $52.19 | 652 |
| 2026-08-04 | $51.40 | $82.41 | 2,500 | $50.77 | 202 |
| 2026-08-03 | $52.85 | $84.74 | 2,900 | $53.04 | 79 |
| 2026-07-31 | $50.95 | $81.69 | 5,300 | $51.43 | 151 |
| 2026-07-30 | $50.85 | $81.53 | 1,200 | $50.88 | 3 |
| 2026-07-29 | $51.71 | $82.91 | 3,200 | $52.79 | 6 |
| 2026-07-28 | $51.13 | $81.98 | 3,200 | $51.24 | 114 |
| 2026-07-27 | $50.78 | $81.42 | 4,700 | $50.75 | 25 |
| 2026-07-24 | $50.61 | $81.14 | 14,000 | $50.42 | 101 |
| 2026-07-23 | $49.91 | $80.02 | 1,600 | $50.30 | 129 |
| 2026-07-22 | $51.60 | $82.73 | 9,700 | $53.60 | 550 |
| 2026-07-21 | $52.31 | $83.87 | 2,400 | $52.88 | 300 |
| 2026-07-20 | $52.15 | $83.61 | 6,200 | $51.66 | 462 |
| 2026-07-17 | $52.06 | $83.47 | 2,100 | — | — |
| 2026-07-16 | $52.62 | $84.37 | 2,000 | — | — |
| 2026-07-15 | $51.33 | $82.30 | 800 | — | — |
| 2026-07-14 | $52.81 | $84.67 | 2,600 | — | — |
| 2026-07-13 | $53.39 | $85.60 | 1,100 | — | — |
| 2026-07-10 | $50.81 | $81.46 | 0 | — | — |
| 2026-07-09 | $50.81 | $81.46 | 1,100 | — | — |
| 2026-07-08 | $51.80 | $83.05 | 1,500 | — | — |
| 2026-07-07 | $52.23 | $83.74 | 3,200 | — | — |
| 2026-07-06 | $51.24 | $82.15 | 4,000 | — | — |
| 2026-07-02 | $53.40 | $84.85 | 900 | — | — |
| 2026-07-01 | $51.78 | $82.27 | 3,800 | — | — |
| 2026-06-30 | $50.50 | $80.24 | 5,400 | — | — |
| 2026-06-29 | $51.43 | $81.72 | 5,300 | — | — |
| 2026-06-26 | $50.88 | $80.84 | 5,500 | — | — |
| 2026-06-25 | $48.87 | $77.65 | 11,300 | — | — |
| 2026-06-24 | $48.13 | $76.47 | 2,500 | — | — |
| 2026-06-23 | $47.70 | $75.79 | 6,200 | — | — |
| 2026-06-22 | $46.15 | $73.33 | 13,900 | — | — |
| 2026-06-18 | $46.51 | $73.90 | 3,000 | — | — |
| 2026-06-17 | $46.13 | $73.30 | 2,400 | — | — |
| 2026-06-16 | $47.04 | $74.74 | 4,000 | — | — |
| 2026-06-15 | $47.95 | $76.19 | 11,600 | — | — |
| 2026-06-12 | $48.40 | $76.90 | 1,000 | — | — |
| 2026-06-11 | $49.51 | $78.67 | 6,400 | — | — |
| 2026-06-10 | $49.03 | $77.90 | 1,600 | — | — |
| 2026-06-09 | $48.76 | $77.48 | 3,600 | — | — |
| 2026-06-08 | $47.82 | $75.98 | 4,600 | — | — |
| 2026-06-05 | $47.89 | $76.09 | 800 | — | — |
| 2026-06-04 | $46.50 | $73.88 | 2,100 | — | — |
| 2026-06-03 | $46.00 | $73.09 | 1,800 | — | — |
| 2026-06-02 | $46.33 | $73.61 | 6,700 | — | — |
| 2026-06-01 | $46.89 | $74.50 | 3,100 | — | — |
| 2026-05-29 | $47.52 | $75.50 | 6,300 | — | — |
| 2026-05-28 | $48.02 | $76.30 | 3,100 | — | — |
| 2026-05-27 | $47.53 | $75.52 | 4,900 | — | — |
| 2026-05-26 | $46.55 | $73.96 | 13,500 | — | — |
| 2026-05-22 | $47.95 | $76.19 | 4,700 | — | — |
| 2026-05-21 | $47.16 | $74.93 | 5,500 | — | — |
| 2026-05-20 | $46.85 | $74.44 | 4,000 | — | — |
| 2026-05-19 | $46.96 | $74.62 | 1,900 | — | — |
| 2026-05-18 | $46.75 | $74.28 | 3,100 | — | — |
| 2026-05-15 | $46.97 | $74.63 | 3,400 | — | — |
| 2026-05-14 | $46.45 | $73.80 | 5,600 | — | — |
| 2026-05-13 | $45.59 | $72.44 | 10,700 | — | — |
| 2026-05-12 | $47.07 | $74.79 | 3,600 | — | — |
| 2026-05-11 | $46.67 | $74.15 | 4,500 | — | — |
| 2026-05-08 | $48.23 | $76.63 | 14,700 | — | — |
| 2026-05-07 | $47.58 | $75.60 | 11,900 | — | — |
| 2026-05-06 | $48.41 | $76.92 | 8,900 | — | — |
| 2026-05-05 | $48.46 | $77.00 | 5,500 | — | — |
| 2026-05-04 | $48.96 | $77.79 | 4,000 | — | — |
| 2026-05-01 | $50.86 | $80.81 | 1,800 | — | — |
| 2026-04-30 | $50.62 | $80.43 | 6,400 | — | — |
| 2026-04-29 | $50.56 | $80.34 | 4,900 | — | — |
| 2026-04-28 | $50.96 | $80.97 | 3,800 | — | — |
| 2026-04-27 | $50.01 | $79.46 | 5,400 | — | — |
| 2026-04-24 | $51.78 | $82.27 | 11,400 | — | — |
| 2026-04-23 | $51.08 | $81.16 | 3,400 | — | — |
| 2026-04-22 | $51.42 | $81.70 | 3,500 | — | — |
| 2026-04-21 | $51.93 | $82.51 | 5,300 | — | — |
| 2026-04-20 | $52.75 | $83.81 | 4,000 | — | — |
| 2026-04-17 | $54.28 | $85.48 | 20,200 | — | — |
| 2026-04-16 | $53.38 | $84.07 | 10,800 | — | — |
| 2026-04-15 | $53.30 | $83.94 | 6,000 | — | — |
| 2026-04-14 | $53.68 | $84.54 | 12,700 | — | — |
| 2026-04-13 | $54.85 | $86.38 | 4,300 | — | — |
| 2026-04-10 | $54.08 | $85.17 | 4,400 | — | — |
| 2026-04-09 | $51.73 | $81.47 | 5,200 | — | — |
| 2026-04-08 | $50.96 | $80.25 | 3,500 | — | — |
| 2026-04-07 | $51.41 | $80.96 | 5,000 | — | — |
| 2026-04-06 | $50.85 | $80.08 | 5,500 | — | — |
| 2026-04-02 | $48.57 | $76.49 | 5,700 | — | — |
| 2026-04-01 | $48.37 | $76.18 | 7,600 | — | — |
| 2026-03-31 | $50.38 | $79.34 | 16,700 | — | — |
| 2026-03-30 | $54.19 | $85.34 | 2,700 | — | — |
| 2026-03-27 | $52.97 | $83.42 | 5,000 | — | — |
| 2026-03-26 | $51.85 | $81.66 | 5,900 | — | — |
| 2026-03-25 | $51.84 | $81.64 | 2,500 | — | — |
| 2026-03-24 | $52.24 | $82.27 | 10,200 | — | — |
| 2026-03-23 | $53.20 | $83.78 | 16,700 | — | — |
| 2026-03-20 | $53.25 | $83.86 | 14,400 | — | — |
| 2026-03-19 | $54.15 | $85.28 | 8,300 | — | — |
| 2026-03-18 | $55.25 | $87.01 | 7,000 | — | — |
| 2026-03-17 | $57.11 | $89.94 | 5,000 | — | — |
| 2026-03-16 | $57.64 | $90.77 | 15,700 | — | — |
| 2026-03-13 | $58.08 | $91.47 | 3,900 | — | — |
| 2026-03-12 | $57.72 | $90.90 | 4,000 | — | — |
| 2026-03-11 | $59.90 | $94.33 | 7,300 | — | — |
| 2026-03-10 | $63.43 | $99.89 | 1,800 | — | — |
| 2026-03-09 | $64.24 | $101.17 | 1,600 | — | — |
| 2026-03-06 | $64.61 | $101.75 | 3,900 | — | — |
| 2026-03-05 | $65.24 | $102.74 | 9,500 | — | — |
| 2026-03-04 | $65.32 | $102.87 | 1,100 | — | — |
| 2026-03-03 | $67.87 | $106.89 | 3,500 | — | — |
| 2026-03-02 | $69.53 | $109.50 | 17,700 | — | — |
| 2026-02-27 | $70.80 | $111.50 | 12,700 | — | — |
| 2026-02-26 | $68.69 | $108.18 | 5,100 | — | — |
| 2026-02-25 | $68.54 | $107.94 | 16,800 | — | — |
| 2026-02-24 | $69.14 | $108.89 | 6,800 | — | — |
| 2026-02-23 | $69.14 | $108.89 | 6,600 | — | — |
| 2026-02-20 | $67.95 | $107.01 | 3,700 | — | — |
| 2026-02-19 | $69.36 | $109.23 | 2,500 | — | — |
| 2026-02-18 | $69.96 | $110.18 | 16,900 | — | — |
| 2026-02-17 | $68.41 | $107.74 | 6,800 | — | — |
| 2026-02-13 | $71.90 | $113.23 | 12,000 | — | — |
| 2026-02-12 | $72.00 | $113.39 | 5,700 | — | — |
| 2026-02-11 | $70.24 | $110.62 | 9,500 | — | — |
| 2026-02-10 | $68.43 | $107.77 | 3,800 | — | — |
| 2026-02-09 | $67.76 | $106.71 | 3,000 | — | — |
| 2026-02-06 | $67.21 | $105.85 | 14,700 | — | — |
| 2026-02-05 | $66.31 | $104.43 | 5,500 | — | — |
| 2026-02-04 | $65.92 | $103.81 | 3,400 | — | — |
| 2026-02-03 | $63.32 | $99.72 | 3,000 | — | — |
| 2026-02-02 | $62.00 | $97.64 | 4,300 | — | — |
| 2026-01-30 | $61.67 | $97.12 | 4,000 | — | — |
| 2026-01-29 | $61.22 | $96.41 | 9,800 | — | — |
| 2026-01-28 | $61.73 | $97.22 | 7,200 | — | — |
| 2026-01-27 | $63.58 | $100.13 | 15,200 | — | — |
| 2026-01-26 | $60.45 | $95.20 | 2,500 | — | — |
| 2026-01-23 | $60.45 | $95.20 | 3,000 | — | — |
| 2026-01-22 | $61.72 | $97.20 | 5,700 | — | — |
| 2026-01-21 | $66.30 | $104.41 | 2,600 | — | — |
| 2026-01-20 | $67.46 | $106.24 | 5,400 | — | — |
| 2026-01-16 | $67.03 | $105.56 | 1,000 | — | — |
| 2026-01-15 | $68.25 | $107.48 | 800 | — | — |
| 2026-01-14 | $68.31 | $107.58 | 4,100 | — | — |
| 2026-01-13 | $67.26 | $105.92 | 7,600 | — | — |
| 2026-01-12 | $66.89 | $105.34 | 12,100 | — | — |
| 2026-01-09 | $67.86 | $106.87 | 4,300 | — | — |
| 2026-01-08 | $66.85 | $105.28 | 7,900 | — | — |
| 2026-01-07 | $65.09 | $102.51 | 2,000 | — | — |
| 2026-01-06 | $65.60 | $103.31 | 0 | — | — |
| 2026-01-05 | $65.60 | $103.31 | 4,400 | — | — |
| 2026-01-02 | $66.86 | $105.29 | 2,100 | — | — |