Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-08 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.61 | 17 |
| 2026-09-01 | — | — | — | $0.58 | 100 |
| 2026-08-31 | — | — | — | $0.61 | 2 |
| 2026-08-28 | — | — | — | $0.60 | 3 |
| 2026-08-27 | $0.58 | $0.58 | 30,000 | $0.58 | 100 |
| 2026-08-26 | $0.57 | $0.57 | 2,900 | $0.57 | 1 |
| 2026-08-25 | $0.58 | $0.58 | 18,900 | $0.59 | 7 |
| 2026-08-24 | $0.59 | $0.59 | 122,500 | $0.57 | 627 |
| 2026-08-21 | $0.54 | $0.54 | 49,100 | $0.54 | 202 |
| 2026-08-20 | $0.54 | $0.54 | 5,300 | — | — |
| 2026-08-19 | $0.53 | $0.53 | 7,100 | — | — |
| 2026-08-18 | $0.53 | $0.53 | 16,400 | $0.54 | 1,705 |
| 2026-08-17 | $0.53 | $0.53 | 28,700 | — | — |
| 2026-08-14 | $0.55 | $0.55 | 6,300 | — | — |
| 2026-08-13 | $0.56 | $0.56 | 6,300 | $0.54 | 37 |
| 2026-08-12 | $0.55 | $0.55 | 35,000 | $0.55 | 100 |
| 2026-08-11 | $0.54 | $0.54 | 15,800 | $0.54 | 110 |
| 2026-08-10 | $0.54 | $0.54 | 26,500 | $0.55 | 225 |
| 2026-08-07 | $0.55 | $0.55 | 9,100 | — | — |
| 2026-08-06 | $0.54 | $0.54 | 30,800 | $0.53 | 14 |
| 2026-08-05 | $0.53 | $0.53 | 27,200 | $0.53 | 114 |
| 2026-08-04 | $0.53 | $0.53 | 24,800 | $0.55 | 184 |
| 2026-08-03 | $0.54 | $0.54 | 9,100 | $0.53 | 16 |
| 2026-07-31 | $0.53 | $0.53 | 39,300 | $0.53 | 46 |
| 2026-07-30 | $0.53 | $0.53 | 6,700 | $0.53 | 100 |
| 2026-07-29 | $0.54 | $0.54 | 7,500 | — | — |
| 2026-07-28 | $0.53 | $0.53 | 19,300 | $0.53 | 150 |
| 2026-07-27 | $0.52 | $0.52 | 18,800 | — | — |
| 2026-07-24 | $0.51 | $0.51 | 14,700 | $0.52 | 29 |
| 2026-07-23 | $0.53 | $0.53 | 16,300 | $0.53 | 275 |
| 2026-07-22 | $0.54 | $0.54 | 9,800 | $0.56 | 1 |
| 2026-07-21 | $0.53 | $0.53 | 28,400 | $0.53 | 100 |
| 2026-07-20 | $0.55 | $0.55 | 55,500 | $0.55 | 200 |
| 2026-07-17 | $0.57 | $0.57 | 21,800 | — | — |
| 2026-07-16 | $0.57 | $0.57 | 135,900 | — | — |
| 2026-07-15 | $0.67 | $0.67 | 77,300 | — | — |
| 2026-07-14 | $0.65 | $0.65 | 18,900 | — | — |
| 2026-07-13 | $0.63 | $0.63 | 407,600 | — | — |
| 2026-07-10 | $0.59 | $0.59 | 11,000 | — | — |
| 2026-07-09 | $0.60 | $0.60 | 79,300 | — | — |
| 2026-07-08 | $0.60 | $0.60 | 53,700 | — | — |
| 2026-07-07 | $0.59 | $0.59 | 189,500 | — | — |
| 2026-07-06 | $0.58 | $0.58 | 14,400 | — | — |
| 2026-07-02 | $0.59 | $0.59 | 11,700 | — | — |
| 2026-07-01 | $0.57 | $0.57 | 10,900 | — | — |
| 2026-06-30 | $0.58 | $0.58 | 15,200 | — | — |
| 2026-06-29 | $0.57 | $0.57 | 112,400 | — | — |
| 2026-06-26 | $0.56 | $0.56 | 35,800 | — | — |
| 2026-06-25 | $0.55 | $0.55 | 59,400 | — | — |
| 2026-06-24 | $0.57 | $0.57 | 47,000 | — | — |
| 2026-06-23 | $0.59 | $0.59 | 59,700 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 80,300 | — | — |
| 2026-06-18 | $0.54 | $0.54 | 78,000 | — | — |
| 2026-06-17 | $0.58 | $0.58 | 58,200 | — | — |
| 2026-06-16 | $0.59 | $0.59 | 17,000 | — | — |
| 2026-06-15 | $0.60 | $0.60 | 30,700 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 25,500 | — | — |
| 2026-06-11 | $0.62 | $0.62 | 121,300 | — | — |
| 2026-06-10 | $0.63 | $0.63 | 36,400 | — | — |
| 2026-06-09 | $0.63 | $0.63 | 194,200 | — | — |
| 2026-06-08 | $0.61 | $0.61 | 76,500 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 35,500 | — | — |
| 2026-06-04 | $0.60 | $0.60 | 127,400 | — | — |
| 2026-06-03 | $0.61 | $0.61 | 33,600 | — | — |
| 2026-06-02 | $0.61 | $0.61 | 46,400 | — | — |
| 2026-06-01 | $0.62 | $0.62 | 50,100 | — | — |
| 2026-05-29 | $0.61 | $0.61 | 70,700 | — | — |
| 2026-05-28 | $0.62 | $0.62 | 32,500 | — | — |
| 2026-05-27 | $0.60 | $0.60 | 67,200 | — | — |
| 2026-05-26 | $0.60 | $0.60 | 24,500 | — | — |
| 2026-05-22 | $0.63 | $0.63 | 50,600 | — | — |
| 2026-05-21 | $0.62 | $0.62 | 28,100 | — | — |
| 2026-05-20 | $0.61 | $0.61 | 100,100 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 266,900 | — | — |
| 2026-05-18 | $0.62 | $0.62 | 104,600 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 123,100 | — | — |
| 2026-05-14 | $0.63 | $0.63 | 132,500 | — | — |
| 2026-05-13 | $0.60 | $0.60 | 156,800 | — | — |
| 2026-05-12 | $0.60 | $0.60 | 118,300 | — | — |
| 2026-05-11 | $0.61 | $0.61 | 145,900 | — | — |
| 2026-05-08 | $0.62 | $0.62 | 337,600 | — | — |
| 2026-05-07 | $0.61 | $0.61 | 100,200 | — | — |
| 2026-05-06 | $0.62 | $0.62 | 150,800 | — | — |
| 2026-05-05 | $0.59 | $0.59 | 189,700 | — | — |
| 2026-05-04 | $0.59 | $0.59 | 258,300 | — | — |
| 2026-05-01 | $0.60 | $0.60 | 122,000 | — | — |
| 2026-04-30 | $0.64 | $0.64 | 203,800 | — | — |
| 2026-04-29 | $0.64 | $0.64 | 181,200 | — | — |
| 2026-04-28 | $0.67 | $0.67 | 298,000 | — | — |
| 2026-04-27 | $0.69 | $0.69 | 2,407,200 | — | — |
| 2026-04-24 | $0.64 | $0.64 | 879,700 | — | — |
| 2026-04-23 | $0.61 | $0.61 | 370,100 | — | — |
| 2026-04-22 | $0.56 | $0.56 | 59,700 | — | — |
| 2026-04-21 | $0.56 | $0.56 | 139,200 | — | — |
| 2026-04-20 | $0.59 | $0.59 | 89,800 | — | — |
| 2026-04-17 | $0.60 | $0.60 | 91,500 | — | — |
| 2026-04-16 | $0.59 | $0.59 | 171,900 | — | — |
| 2026-04-15 | $0.58 | $0.58 | 674,800 | — | — |
| 2026-04-14 | $0.61 | $0.61 | 6,165,400 | — | — |
| 2026-04-13 | $0.57 | $0.57 | 18,600 | — | — |