Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $52.62 | 28,827 |
| 2026-09-03 | — | — | — | $52.50 | 40,700 |
| 2026-09-02 | — | — | — | $52.00 | 32,442 |
| 2026-09-01 | — | — | — | $51.52 | 48,432 |
| 2026-08-31 | — | — | — | $50.91 | 68,104 |
| 2026-08-28 | — | — | — | $51.31 | 56,018 |
| 2026-08-27 | $51.94 | $51.94 | 833,500 | $52.01 | 46,380 |
| 2026-08-26 | $52.76 | $52.76 | 745,900 | $53.43 | 33,105 |
| 2026-08-25 | $53.90 | $53.90 | 1,217,100 | $54.62 | 168,649 |
| 2026-08-24 | $54.79 | $54.79 | 1,382,800 | $54.62 | 61,683 |
| 2026-08-21 | $52.74 | $52.74 | 631,700 | $52.70 | 41,233 |
| 2026-08-20 | $52.74 | $52.74 | 1,272,100 | $53.51 | 85,627 |
| 2026-08-19 | $53.71 | $53.71 | 1,665,900 | $50.54 | 104,151 |
| 2026-08-18 | $50.55 | $50.55 | 1,129,500 | $52.35 | 61,493 |
| 2026-08-17 | $52.39 | $52.39 | 868,000 | $52.67 | 81,409 |
| 2026-08-14 | $52.88 | $52.88 | 1,238,500 | $53.69 | 108,020 |
| 2026-08-13 | $53.26 | $53.26 | 1,900,900 | $51.72 | 134,290 |
| 2026-08-12 | $51.32 | $51.32 | 833,800 | $50.72 | 39,631 |
| 2026-08-11 | $50.59 | $50.59 | 1,114,400 | $51.30 | 68,341 |
| 2026-08-10 | $51.21 | $51.21 | 1,504,400 | $49.25 | 137,549 |
| 2026-08-07 | $48.49 | $48.49 | 860,900 | $49.69 | 37,969 |
| 2026-08-06 | $49.73 | $49.73 | 1,311,200 | $50.36 | 85,658 |
| 2026-08-05 | $50.63 | $50.63 | 959,100 | $50.84 | 69,664 |
| 2026-08-04 | $51.26 | $51.26 | 1,496,900 | $50.76 | 93,058 |
| 2026-08-03 | $51.00 | $51.00 | 2,840,500 | $48.85 | 159,131 |
| 2026-07-31 | $47.84 | $47.84 | 1,755,400 | $48.12 | 109,282 |
| 2026-07-30 | $47.60 | $47.60 | 1,594,400 | $48.21 | 113,323 |
| 2026-07-29 | $48.66 | $48.66 | 2,165,100 | $47.44 | 123,844 |
| 2026-07-28 | $47.29 | $47.29 | 1,586,500 | $45.78 | 137,169 |
| 2026-07-27 | $45.11 | $45.11 | 1,455,200 | $43.92 | 91,300 |
| 2026-07-24 | $43.38 | $43.38 | 2,214,300 | $43.95 | 125,494 |
| 2026-07-23 | $43.96 | $43.96 | 6,407,300 | $42.10 | 634,060 |
| 2026-07-22 | $39.30 | $39.30 | 2,161,600 | $37.89 | 127,304 |
| 2026-07-21 | $37.85 | $37.85 | 1,243,000 | $38.43 | 62,149 |
| 2026-07-20 | $38.60 | $38.60 | 1,574,200 | $40.12 | 97,707 |
| 2026-07-17 | $39.25 | $39.25 | 1,079,800 | — | — |
| 2026-07-16 | $38.97 | $38.97 | 1,116,400 | — | — |
| 2026-07-15 | $39.24 | $39.24 | 612,500 | — | — |
| 2026-07-14 | $38.49 | $38.49 | 649,500 | — | — |
| 2026-07-13 | $38.35 | $38.35 | 844,000 | — | — |
| 2026-07-10 | $38.27 | $38.27 | 637,400 | — | — |
| 2026-07-09 | $38.27 | $38.27 | 905,600 | — | — |
| 2026-07-08 | $38.50 | $38.50 | 1,257,400 | — | — |
| 2026-07-07 | $37.48 | $37.48 | 1,146,600 | — | — |
| 2026-07-06 | $37.33 | $37.33 | 1,573,200 | — | — |
| 2026-07-02 | $39.88 | $39.88 | 635,700 | — | — |
| 2026-07-01 | $40.40 | $40.40 | 846,000 | — | — |
| 2026-06-30 | $39.86 | $39.86 | 1,009,600 | — | — |
| 2026-06-29 | $40.47 | $40.47 | 1,037,300 | — | — |
| 2026-06-26 | $41.08 | $41.08 | 3,152,300 | — | — |
| 2026-06-25 | $43.36 | $43.36 | 1,234,300 | — | — |
| 2026-06-24 | $43.92 | $43.92 | 1,035,700 | — | — |
| 2026-06-23 | $44.97 | $44.97 | 786,100 | — | — |
| 2026-06-22 | $44.00 | $44.00 | 645,900 | — | — |
| 2026-06-18 | $44.33 | $44.33 | 674,500 | — | — |
| 2026-06-17 | $44.29 | $44.29 | 1,041,700 | — | — |
| 2026-06-16 | $43.71 | $43.71 | 1,070,600 | — | — |
| 2026-06-15 | $42.32 | $42.32 | 821,700 | — | — |
| 2026-06-12 | $42.24 | $42.24 | 518,800 | — | — |
| 2026-06-11 | $42.12 | $42.12 | 1,254,100 | — | — |
| 2026-06-10 | $42.18 | $42.18 | 1,721,400 | — | — |
| 2026-06-09 | $40.11 | $40.11 | 522,900 | — | — |
| 2026-06-08 | $39.12 | $39.12 | 568,800 | — | — |
| 2026-06-05 | $38.97 | $38.97 | 505,500 | — | — |
| 2026-06-04 | $39.10 | $39.10 | 959,200 | — | — |
| 2026-06-03 | $38.98 | $38.98 | 906,900 | — | — |
| 2026-06-02 | $40.50 | $40.50 | 702,300 | — | — |
| 2026-06-01 | $40.49 | $40.49 | 794,900 | — | — |
| 2026-05-29 | $39.68 | $39.68 | 833,200 | — | — |
| 2026-05-28 | $39.23 | $39.23 | 764,600 | — | — |
| 2026-05-27 | $38.68 | $38.68 | 1,623,600 | — | — |
| 2026-05-26 | $40.61 | $40.61 | 1,579,600 | — | — |
| 2026-05-22 | $39.12 | $39.12 | 3,893,300 | — | — |
| 2026-05-21 | $33.88 | $33.88 | 1,161,900 | — | — |
| 2026-05-20 | $34.22 | $34.22 | 1,572,000 | — | — |
| 2026-05-19 | $33.09 | $33.09 | 1,273,900 | — | — |
| 2026-05-18 | $34.25 | $34.25 | 716,800 | — | — |
| 2026-05-15 | $33.59 | $33.59 | 991,200 | — | — |
| 2026-05-14 | $34.05 | $34.05 | 605,600 | — | — |
| 2026-05-13 | $33.79 | $33.79 | 1,004,900 | — | — |
| 2026-05-12 | $33.94 | $33.94 | 949,200 | — | — |
| 2026-05-11 | $33.84 | $33.84 | 859,700 | — | — |
| 2026-05-08 | $35.30 | $35.30 | 1,270,300 | — | — |
| 2026-05-07 | $35.64 | $35.64 | 981,000 | — | — |
| 2026-05-06 | $35.69 | $35.69 | 809,400 | — | — |
| 2026-05-05 | $35.74 | $35.74 | 1,301,600 | — | — |
| 2026-05-04 | $35.24 | $35.24 | 2,251,200 | — | — |
| 2026-05-01 | $36.51 | $36.51 | 3,739,400 | — | — |
| 2026-04-30 | $38.02 | $38.02 | 1,164,300 | — | — |
| 2026-04-29 | $37.24 | $37.24 | 1,095,300 | — | — |
| 2026-04-28 | $36.97 | $36.97 | 913,700 | — | — |
| 2026-04-27 | $37.12 | $37.12 | 1,068,800 | — | — |
| 2026-04-24 | $36.45 | $36.45 | 758,900 | — | — |
| 2026-04-23 | $36.61 | $36.61 | 719,000 | — | — |
| 2026-04-22 | $36.22 | $36.22 | 717,400 | — | — |
| 2026-04-21 | $35.75 | $35.75 | 1,158,600 | — | — |
| 2026-04-20 | $35.95 | $35.95 | 1,444,100 | — | — |
| 2026-04-17 | $35.09 | $35.09 | 2,821,100 | — | — |
| 2026-04-16 | $37.10 | $37.10 | 840,700 | — | — |
| 2026-04-15 | $37.06 | $37.06 | 728,700 | — | — |