Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.25 | $0.25 | 107,031 |
| 2025-12-30 | $0.25 | $0.25 | 229,188 |
| 2025-12-29 | $0.26 | $0.26 | 264,881 |
| 2025-12-26 | $0.24 | $0.24 | 79,168 |
| 2025-12-24 | $0.25 | $0.25 | 154,338 |
| 2025-12-23 | $0.24 | $0.24 | 125,474 |
| 2025-12-22 | $0.24 | $0.24 | 370,905 |
| 2025-12-19 | $0.24 | $0.24 | 273,899 |
| 2025-12-18 | $0.24 | $0.24 | 74,362 |
| 2025-12-17 | $0.24 | $0.24 | 309,195 |
| 2025-12-16 | $0.25 | $0.25 | 83,014 |
| 2025-12-15 | $0.26 | $0.26 | 298,047 |
| 2025-12-12 | $0.26 | $0.26 | 52,773 |
| 2025-12-11 | $0.25 | $0.25 | 82,455 |
| 2025-12-10 | $0.25 | $0.25 | 85,985 |
| 2025-12-09 | $0.25 | $0.25 | 166,774 |
| 2025-12-08 | $0.26 | $0.26 | 106,847 |
| 2025-12-05 | $0.26 | $0.26 | 191,989 |
| 2025-12-04 | $0.25 | $0.25 | 98,993 |
| 2025-12-03 | $0.26 | $0.26 | 144,249 |
| 2025-12-02 | $0.26 | $0.26 | 148,641 |
| 2025-12-01 | $0.26 | $0.26 | 159,633 |
| 2025-11-28 | $0.27 | $0.27 | 221,151 |
| 2025-11-26 | $0.26 | $0.26 | 131,684 |
| 2025-11-25 | $0.27 | $0.27 | 157,674 |
| 2025-11-24 | $0.27 | $0.27 | 137,812 |
| 2025-11-21 | $0.28 | $0.28 | 328,328 |
| 2025-11-20 | $0.28 | $0.28 | 162,830 |
| 2025-11-19 | $0.29 | $0.29 | 219,806 |
| 2025-11-18 | $0.29 | $0.29 | 50,614 |
| 2025-11-17 | $0.29 | $0.29 | 149,892 |
| 2025-11-14 | $0.30 | $0.30 | 104,818 |
| 2025-11-13 | $0.29 | $0.29 | 187,744 |
| 2025-11-12 | $0.29 | $0.29 | 207,237 |
| 2025-11-11 | $0.31 | $0.31 | 54,999 |
| 2025-11-10 | $0.32 | $0.32 | 368,309 |
| 2025-11-07 | $0.29 | $0.29 | 102,971 |
| 2025-11-06 | $0.28 | $0.28 | 317,275 |
| 2025-11-05 | $0.29 | $0.29 | 293,612 |
| 2025-11-04 | $0.30 | $0.30 | 270,465 |
| 2025-11-03 | $0.31 | $0.31 | 184,169 |
| 2025-10-31 | $0.31 | $0.31 | 139,661 |
| 2025-10-30 | $0.31 | $0.31 | 202,987 |
| 2025-10-29 | $0.31 | $0.31 | 189,187 |
| 2025-10-28 | $0.31 | $0.31 | 368,681 |
| 2025-10-27 | $0.32 | $0.32 | 392,581 |
| 2025-10-24 | $0.33 | $0.33 | 253,389 |
| 2025-10-23 | $0.35 | $0.35 | 309,390 |
| 2025-10-22 | $0.33 | $0.33 | 425,227 |
| 2025-10-21 | $0.35 | $0.35 | 451,469 |
| 2025-10-20 | $0.37 | $0.37 | 365,666 |
| 2025-10-17 | $0.36 | $0.36 | 640,689 |
| 2025-10-16 | $0.38 | $0.38 | 906,457 |
| 2025-10-15 | $0.40 | $0.40 | 2,632,762 |
| 2025-10-14 | $0.46 | $0.46 | 4,631,584 |
| 2025-10-13 | $0.37 | $0.37 | 1,158,828 |
| 2025-10-10 | $0.33 | $0.33 | 264,826 |
| 2025-10-09 | $0.34 | $0.34 | 370,568 |
| 2025-10-08 | $0.32 | $0.32 | 158,214 |
| 2025-10-07 | $0.32 | $0.32 | 446,691 |
| 2025-10-06 | $0.31 | $0.31 | 155,999 |
| 2025-10-03 | $0.31 | $0.31 | 274,328 |
| 2025-10-02 | $0.31 | $0.31 | 78,191 |
| 2025-10-01 | $0.31 | $0.31 | 102,766 |
| 2025-09-30 | $0.31 | $0.31 | 34,372 |
| 2025-09-29 | $0.31 | $0.31 | 248,663 |
| 2025-09-26 | $0.32 | $0.32 | 111,442 |
| 2025-09-25 | $0.31 | $0.31 | 144,282 |
| 2025-09-24 | $0.31 | $0.31 | 168,896 |
| 2025-09-23 | $0.31 | $0.31 | 202,127 |
| 2025-09-22 | $0.32 | $0.32 | 118,419 |
| 2025-09-19 | $0.33 | $0.33 | 136,403 |
| 2025-09-18 | $0.33 | $0.33 | 60,059 |
| 2025-09-17 | $0.34 | $0.34 | 55,857 |
| 2025-09-16 | $0.34 | $0.34 | 302,185 |
| 2025-09-15 | $0.32 | $0.32 | 145,828 |
| 2025-09-12 | $0.31 | $0.31 | 86,201 |
| 2025-09-11 | $0.31 | $0.31 | 92,003 |
| 2025-09-10 | $0.31 | $0.31 | 88,791 |
| 2025-09-09 | $0.30 | $0.30 | 132,732 |
| 2025-09-08 | $0.31 | $0.31 | 173,150 |
| 2025-09-05 | $0.32 | $0.32 | 131,067 |
| 2025-09-04 | $0.31 | $0.31 | 124,575 |
| 2025-09-03 | $0.32 | $0.32 | 303,314 |
| 2025-09-02 | $0.33 | $0.33 | 144,298 |
| 2025-08-29 | $0.33 | $0.33 | 41,377 |
| 2025-08-28 | $0.32 | $0.32 | 117,812 |
| 2025-08-27 | $0.33 | $0.33 | 60,598 |
| 2025-08-26 | $0.34 | $0.34 | 100,884 |
| 2025-08-25 | $0.34 | $0.34 | 117,695 |
| 2025-08-22 | $0.34 | $0.34 | 85,242 |
| 2025-08-21 | $0.34 | $0.34 | 149,852 |
| 2025-08-20 | $0.34 | $0.34 | 157,419 |
| 2025-08-19 | $0.34 | $0.34 | 107,285 |
| 2025-08-18 | $0.35 | $0.35 | 40,125 |
| 2025-08-15 | $0.35 | $0.35 | 30,531 |
| 2025-08-14 | $0.35 | $0.35 | 69,062 |
| 2025-08-13 | $0.37 | $0.37 | 112,737 |
| 2025-08-12 | $0.37 | $0.37 | 165,093 |
| 2025-08-11 | $0.37 | $0.37 | 136,289 |
| 2025-08-08 | $0.35 | $0.35 | 59,632 |
| 2025-08-07 | $0.35 | $0.35 | 198,365 |
| 2025-08-06 | $0.36 | $0.36 | 73,601 |
| 2025-08-05 | $0.37 | $0.37 | 104,208 |
| 2025-08-04 | $0.38 | $0.38 | 164,528 |
| 2025-08-01 | $0.38 | $0.38 | 174,700 |
| 2025-07-31 | $0.35 | $0.35 | 152,155 |
| 2025-07-30 | $0.35 | $0.35 | 205,560 |
| 2025-07-29 | $0.36 | $0.36 | 151,558 |
| 2025-07-28 | $0.38 | $0.38 | 176,695 |
| 2025-07-25 | $0.39 | $0.39 | 82,294 |
| 2025-07-24 | $0.38 | $0.38 | 302,540 |
| 2025-07-23 | $0.38 | $0.38 | 541,421 |
| 2025-07-22 | $0.37 | $0.37 | 368,323 |
| 2025-07-21 | $0.35 | $0.35 | 569,828 |
| 2025-07-18 | $0.38 | $0.38 | 378,724 |
| 2025-07-17 | $0.35 | $0.35 | 328,201 |
| 2025-07-16 | $0.34 | $0.34 | 293,450 |
| 2025-07-15 | $0.35 | $0.35 | 376,061 |
| 2025-07-14 | $0.34 | $0.34 | 300,422 |
| 2025-07-11 | $0.31 | $0.31 | 104,225 |
| 2025-07-10 | $0.32 | $0.32 | 128,610 |
| 2025-07-09 | $0.33 | $0.33 | 219,503 |
| 2025-07-08 | $0.32 | $0.32 | 142,178 |
| 2025-07-07 | $0.30 | $0.30 | 83,009 |
| 2025-07-03 | $0.30 | $0.30 | 42,836 |
| 2025-07-02 | $0.31 | $0.31 | 179,970 |
| 2025-07-01 | $0.31 | $0.31 | 80,734 |
| 2025-06-30 | $0.30 | $0.30 | 56,907 |
| 2025-06-27 | $0.30 | $0.30 | 249,521 |
| 2025-06-26 | $0.30 | $0.30 | 234,945 |
| 2025-06-25 | $0.31 | $0.31 | 74,702 |
| 2025-06-24 | $0.31 | $0.31 | 108,067 |
| 2025-06-23 | $0.31 | $0.31 | 105,250 |
| 2025-06-20 | $0.32 | $0.32 | 123,290 |
| 2025-06-18 | $0.33 | $0.33 | 49,705 |
| 2025-06-17 | $0.32 | $0.32 | 211,526 |
| 2025-06-16 | $0.32 | $0.32 | 99,215 |
| 2025-06-13 | $0.32 | $0.32 | 143,840 |
| 2025-06-12 | $0.31 | $0.31 | 119,977 |
| 2025-06-11 | $0.32 | $0.32 | 91,444 |
| 2025-06-10 | $0.32 | $0.32 | 47,062 |
| 2025-06-09 | $0.34 | $0.34 | 39,478 |
| 2025-06-06 | $0.34 | $0.34 | 68,812 |
| 2025-06-05 | $0.34 | $0.34 | 68,751 |
| 2025-06-04 | $0.33 | $0.33 | 303,291 |
| 2025-06-03 | $0.30 | $0.30 | 297,533 |
| 2025-06-02 | $0.32 | $0.32 | 173,963 |
| 2025-05-30 | $0.33 | $0.33 | 201,015 |
| 2025-05-29 | $0.33 | $0.33 | 117,221 |
| 2025-05-28 | $0.33 | $0.33 | 296,620 |
| 2025-05-27 | $0.35 | $0.35 | 167,215 |
| 2025-05-23 | $0.35 | $0.35 | 44,979 |
| 2025-05-22 | $0.35 | $0.35 | 26,610 |
| 2025-05-21 | $0.35 | $0.35 | 26,631 |
| 2025-05-20 | $0.36 | $0.36 | 46,235 |
| 2025-05-19 | $0.37 | $0.37 | 27,894 |
| 2025-05-16 | $0.38 | $0.38 | 91,212 |
| 2025-05-15 | $0.35 | $0.35 | 47,440 |
| 2025-05-14 | $0.35 | $0.35 | 117,289 |
| 2025-05-13 | $0.35 | $0.35 | 138,408 |
| 2025-05-12 | $0.36 | $0.36 | 127,014 |
| 2025-05-09 | $0.36 | $0.36 | 251,580 |
| 2025-05-08 | $0.36 | $0.36 | 65,855 |
| 2025-05-07 | $0.36 | $0.36 | 55,103 |
| 2025-05-06 | $0.37 | $0.37 | 56,963 |
| 2025-05-05 | $0.38 | $0.38 | 66,805 |
| 2025-05-02 | $0.37 | $0.37 | 147,436 |
| 2025-05-01 | $0.38 | $0.38 | 180,565 |
| 2025-04-30 | $0.40 | $0.40 | 205,330 |
| 2025-04-29 | $0.38 | $0.38 | 159,324 |
| 2025-04-28 | $0.38 | $0.38 | 107,185 |
| 2025-04-25 | $0.36 | $0.36 | 96,541 |
| 2025-04-24 | $0.38 | $0.38 | 94,997 |
| 2025-04-23 | $0.36 | $0.36 | 132,775 |
| 2025-04-22 | $0.37 | $0.37 | 196,785 |
| 2025-04-21 | $0.36 | $0.36 | 123,656 |
| 2025-04-17 | $0.37 | $0.37 | 190,937 |
| 2025-04-16 | $0.35 | $0.35 | 169,277 |
| 2025-04-15 | $0.35 | $0.35 | 182,123 |
| 2025-04-14 | $0.35 | $0.35 | 195,718 |
| 2025-04-11 | $0.35 | $0.35 | 162,690 |
| 2025-04-10 | $0.35 | $0.35 | 131,953 |
| 2025-04-09 | $0.32 | $0.32 | 214,490 |
| 2025-04-08 | $0.29 | $0.29 | 201,663 |
| 2025-04-07 | $0.29 | $0.29 | 412,025 |
| 2025-04-04 | $0.30 | $0.30 | 344,923 |
| 2025-04-03 | $0.34 | $0.34 | 166,194 |
| 2025-04-02 | $0.34 | $0.34 | 111,118 |
| 2025-04-01 | $0.34 | $0.34 | 85,213 |
| 2025-03-31 | $0.35 | $0.35 | 162,101 |
| 2025-03-28 | $0.35 | $0.35 | 178,134 |
| 2025-03-27 | $0.37 | $0.37 | 131,019 |
| 2025-03-26 | $0.35 | $0.35 | 67,594 |
| 2025-03-25 | $0.35 | $0.35 | 121,345 |
| 2025-03-24 | $0.36 | $0.36 | 222,325 |
| 2025-03-21 | $0.35 | $0.35 | 162,655 |
| 2025-03-20 | $0.34 | $0.34 | 46,873 |
| 2025-03-19 | $0.34 | $0.34 | 152,034 |
| 2025-03-18 | $0.33 | $0.33 | 243,958 |
| 2025-03-17 | $0.34 | $0.34 | 144,864 |
| 2025-03-14 | $0.36 | $0.36 | 182,669 |
| 2025-03-13 | $0.36 | $0.36 | 223,699 |
| 2025-03-12 | $0.37 | $0.37 | 167,055 |
| 2025-03-11 | $0.37 | $0.37 | 496,224 |
| 2025-03-10 | $0.37 | $0.37 | 204,051 |
| 2025-03-07 | $0.39 | $0.39 | 160,791 |
| 2025-03-06 | $0.37 | $0.37 | 135,951 |
| 2025-03-05 | $0.38 | $0.38 | 261,419 |
| 2025-03-04 | $0.38 | $0.38 | 666,202 |
| 2025-03-03 | $0.40 | $0.40 | 767,820 |
| 2025-02-28 | $0.37 | $0.37 | 127,832 |
| 2025-02-27 | $0.39 | $0.39 | 327,668 |
| 2025-02-26 | $0.36 | $0.36 | 129,269 |
| 2025-02-25 | $0.36 | $0.36 | 328,648 |
| 2025-02-24 | $0.36 | $0.36 | 125,939 |
| 2025-02-21 | $0.37 | $0.37 | 543,050 |
| 2025-02-20 | $0.39 | $0.39 | 535,398 |
| 2025-02-19 | $0.41 | $0.41 | 547,513 |
| 2025-02-18 | $0.39 | $0.39 | 155,280 |
| 2025-02-14 | $0.41 | $0.41 | 208,519 |
| 2025-02-13 | $0.41 | $0.41 | 418,524 |
| 2025-02-12 | $0.43 | $0.43 | 488,121 |
| 2025-02-11 | $0.42 | $0.42 | 502,689 |
| 2025-02-10 | $0.45 | $0.45 | 633,037 |
| 2025-02-07 | $0.41 | $0.41 | 315,459 |
| 2025-02-06 | $0.39 | $0.39 | 140,779 |
| 2025-02-05 | $0.40 | $0.40 | 199,147 |
| 2025-02-04 | $0.40 | $0.40 | 1,047,509 |
| 2025-02-03 | $0.32 | $0.32 | 907,754 |
| 2025-01-31 | $0.36 | $0.36 | 316,139 |
| 2025-01-30 | $0.38 | $0.38 | 171,048 |
| 2025-01-29 | $0.40 | $0.40 | 118,152 |
| 2025-01-28 | $0.39 | $0.39 | 287,982 |
| 2025-01-27 | $0.39 | $0.39 | 549,596 |
| 2025-01-24 | $0.42 | $0.42 | 589,642 |
| 2025-01-23 | $0.46 | $0.46 | 540,760 |
| 2025-01-22 | $0.41 | $0.41 | 335,204 |
| 2025-01-21 | $0.39 | $0.39 | 347,380 |
| 2025-01-17 | $0.42 | $0.42 | 221,314 |
| 2025-01-16 | $0.43 | $0.43 | 397,225 |
| 2025-01-15 | $0.42 | $0.42 | 442,843 |
| 2025-01-14 | $0.44 | $0.44 | 458,360 |
| 2025-01-13 | $0.46 | $0.46 | 507,795 |
| 2025-01-10 | $0.50 | $0.50 | 600,947 |
| 2025-01-08 | $0.48 | $0.48 | 1,593,060 |
| 2025-01-07 | $0.44 | $0.44 | 881,479 |
| 2025-01-06 | $0.38 | $0.38 | 948,392 |
| 2025-01-03 | $0.34 | $0.34 | 100,581 |
| 2025-01-02 | $0.33 | $0.33 | 477,098 |