Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-08-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.17 | $0.17 | 0 |
| 2022-12-29 | $0.17 | $0.17 | 0 |
| 2022-12-28 | $0.17 | $0.17 | 1,818 |
| 2022-12-27 | $0.24 | $0.24 | 0 |
| 2022-12-23 | $0.24 | $0.24 | 0 |
| 2022-12-22 | $0.24 | $0.24 | 0 |
| 2022-12-21 | $0.24 | $0.24 | 0 |
| 2022-12-20 | $0.24 | $0.24 | 0 |
| 2022-12-19 | $0.24 | $0.24 | 0 |
| 2022-12-16 | $0.24 | $0.24 | 0 |
| 2022-12-15 | $0.24 | $0.24 | 0 |
| 2022-12-14 | $0.24 | $0.24 | 2,463 |
| 2022-12-13 | $0.29 | $0.29 | 0 |
| 2022-12-12 | $0.29 | $0.29 | 0 |
| 2022-12-09 | $0.29 | $0.29 | 0 |
| 2022-12-08 | $0.29 | $0.29 | 0 |
| 2022-12-07 | $0.29 | $0.29 | 0 |
| 2022-12-06 | $0.29 | $0.29 | 0 |
| 2022-12-05 | $0.29 | $0.29 | 0 |
| 2022-12-02 | $0.29 | $0.29 | 700 |
| 2022-12-01 | $0.55 | $0.55 | 0 |
| 2022-11-30 | $0.55 | $0.55 | 0 |
| 2022-11-29 | $0.55 | $0.55 | 0 |
| 2022-11-28 | $0.55 | $0.55 | 0 |
| 2022-11-25 | $0.55 | $0.55 | 0 |
| 2022-11-23 | $0.55 | $0.55 | 0 |
| 2022-11-22 | $0.55 | $0.55 | 0 |
| 2022-11-21 | $0.55 | $0.55 | 0 |
| 2022-11-18 | $0.55 | $0.55 | 0 |
| 2022-11-17 | $0.55 | $0.55 | 0 |
| 2022-11-16 | $0.55 | $0.55 | 0 |
| 2022-11-15 | $0.55 | $0.55 | 0 |
| 2022-11-14 | $0.55 | $0.55 | 0 |
| 2022-11-11 | $0.55 | $0.55 | 0 |
| 2022-11-10 | $0.55 | $0.55 | 0 |
| 2022-11-09 | $0.55 | $0.55 | 0 |
| 2022-11-08 | $0.55 | $0.55 | 0 |
| 2022-11-07 | $0.55 | $0.55 | 0 |
| 2022-11-04 | $0.55 | $0.55 | 0 |
| 2022-11-03 | $0.55 | $0.55 | 0 |
| 2022-11-02 | $0.55 | $0.55 | 80 |
| 2022-11-01 | $0.60 | $0.60 | 660 |
| 2022-10-31 | $0.43 | $0.43 | 240 |
| 2022-10-28 | $0.50 | $0.50 | 4,571 |
| 2022-10-27 | $1.38 | $1.38 | 0 |
| 2022-10-26 | $1.38 | $1.38 | 0 |
| 2022-10-25 | $1.38 | $1.38 | 0 |
| 2022-10-24 | $1.38 | $1.38 | 0 |
| 2022-10-21 | $1.38 | $1.38 | 0 |
| 2022-10-20 | $1.38 | $1.38 | 0 |
| 2022-10-19 | $1.38 | $1.38 | 0 |
| 2022-10-18 | $1.38 | $1.38 | 0 |
| 2022-10-17 | $1.38 | $1.38 | 0 |
| 2022-10-14 | $1.38 | $1.38 | 0 |
| 2022-10-13 | $1.38 | $1.38 | 0 |
| 2022-10-12 | $1.38 | $1.38 | 0 |
| 2022-10-11 | $1.38 | $1.38 | 0 |
| 2022-10-10 | $1.38 | $1.38 | 0 |
| 2022-10-07 | $1.38 | $1.38 | 0 |
| 2022-10-06 | $1.38 | $1.38 | 0 |
| 2022-10-05 | $1.38 | $1.38 | 500 |
| 2022-10-04 | $1.50 | $1.50 | 0 |
| 2022-10-03 | $1.50 | $1.50 | 0 |
| 2022-09-30 | $1.50 | $1.50 | 0 |
| 2022-09-29 | $1.50 | $1.50 | 0 |
| 2022-09-28 | $1.50 | $1.50 | 111 |
| 2022-09-27 | $1.75 | $1.75 | 0 |
| 2022-09-26 | $1.75 | $1.75 | 700 |
| 2022-09-23 | $1.60 | $1.60 | 0 |
| 2022-09-22 | $1.60 | $1.60 | 0 |
| 2022-09-21 | $1.60 | $1.60 | 0 |
| 2022-09-20 | $1.60 | $1.60 | 0 |
| 2022-09-19 | $1.60 | $1.60 | 410 |
| 2022-09-16 | $1.83 | $1.83 | 0 |
| 2022-09-15 | $1.83 | $1.83 | 0 |
| 2022-09-14 | $1.83 | $1.83 | 119 |
| 2022-09-13 | $2.43 | $2.43 | 0 |
| 2022-09-12 | $2.43 | $2.43 | 519 |
| 2022-09-09 | $0.75 | $0.75 | 0 |
| 2022-09-08 | $0.75 | $0.75 | 0 |
| 2022-09-07 | $0.75 | $0.75 | 0 |
| 2022-09-06 | $0.75 | $0.75 | 0 |
| 2022-09-02 | $0.75 | $0.75 | 0 |
| 2022-09-01 | $0.75 | $0.75 | 0 |
| 2022-08-31 | $0.75 | $0.75 | 0 |
| 2022-08-30 | $0.75 | $0.75 | 0 |
| 2022-08-29 | $0.75 | $0.75 | 2,000 |
| 2022-08-26 | $1.18 | $1.18 | 0 |
| 2022-08-25 | $1.18 | $1.18 | 0 |
| 2022-08-24 | $1.18 | $1.18 | 0 |
| 2022-08-23 | $1.18 | $1.18 | 0 |
| 2022-08-22 | $1.18 | $1.18 | 0 |
| 2022-08-19 | $1.18 | $1.18 | 0 |
| 2022-08-18 | $1.18 | $1.18 | 0 |
| 2022-08-17 | $1.18 | $1.18 | 0 |
| 2022-08-16 | $1.18 | $1.18 | 0 |
| 2022-08-15 | $1.18 | $1.18 | 0 |
| 2022-08-12 | $1.18 | $1.18 | 0 |
| 2022-08-11 | $1.18 | $1.18 | 1,000 |