Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $131.72 | 94,652 |
| 2026-09-03 | — | — | — | $130.83 | 95,646 |
| 2026-09-02 | — | — | — | $124.97 | 74,662 |
| 2026-09-01 | — | — | — | $127.20 | 26,603 |
| 2026-08-31 | — | — | — | $128.81 | 54,728 |
| 2026-08-28 | — | — | — | $131.93 | 54,855 |
| 2026-08-27 | $129.80 | $129.80 | 810,800 | $133.71 | 75,213 |
| 2026-08-26 | $132.17 | $132.17 | 802,000 | $134.29 | 75,425 |
| 2026-08-25 | $133.77 | $133.77 | 496,700 | $136.05 | 24,058 |
| 2026-08-24 | $134.07 | $134.07 | 574,800 | $137.70 | 33,969 |
| 2026-08-21 | $136.22 | $136.22 | 912,500 | $134.87 | 81,298 |
| 2026-08-20 | $133.47 | $133.47 | 893,900 | $131.90 | 45,991 |
| 2026-08-19 | $135.24 | $135.24 | 803,800 | $138.09 | 53,757 |
| 2026-08-18 | $132.87 | $132.87 | 1,014,000 | $135.31 | 55,863 |
| 2026-08-17 | $135.34 | $135.34 | 1,053,000 | $139.66 | 73,704 |
| 2026-08-14 | $140.10 | $140.10 | 563,700 | $138.26 | 37,880 |
| 2026-08-13 | $139.12 | $139.12 | 1,078,700 | $138.71 | 79,601 |
| 2026-08-12 | $136.86 | $136.86 | 905,200 | $136.63 | 92,873 |
| 2026-08-11 | $136.68 | $136.68 | 726,900 | $136.27 | 96,589 |
| 2026-08-10 | $135.65 | $135.65 | 1,022,000 | $133.03 | 116,848 |
| 2026-08-07 | $136.06 | $136.06 | 851,300 | $133.79 | 117,874 |
| 2026-08-06 | $132.42 | $132.42 | 1,081,100 | $134.22 | 101,362 |
| 2026-08-05 | $135.69 | $135.69 | 915,300 | $135.12 | 73,956 |
| 2026-08-04 | $136.60 | $136.60 | 1,280,700 | $134.66 | 58,685 |
| 2026-08-03 | $132.99 | $132.99 | 2,017,900 | $128.11 | 153,452 |
| 2026-07-31 | $123.10 | $123.10 | 2,016,600 | $121.96 | 182,706 |
| 2026-07-30 | $119.56 | $119.56 | 2,439,400 | $115.49 | 125,200 |
| 2026-07-29 | $113.38 | $113.38 | 744,500 | $114.13 | 64,193 |
| 2026-07-28 | $117.14 | $117.14 | 699,200 | $116.57 | 41,202 |
| 2026-07-27 | $115.61 | $115.61 | 734,800 | $116.81 | 71,418 |
| 2026-07-24 | $113.27 | $113.27 | 639,900 | $110.28 | 34,913 |
| 2026-07-23 | $110.01 | $110.01 | 759,800 | $108.51 | 68,850 |
| 2026-07-22 | $110.41 | $110.41 | 518,100 | $108.87 | 24,734 |
| 2026-07-21 | $108.28 | $108.28 | 777,700 | $107.51 | 48,960 |
| 2026-07-20 | $108.00 | $108.00 | 669,600 | $111.89 | 68,884 |
| 2026-07-17 | $111.50 | $111.50 | 571,700 | — | — |
| 2026-07-16 | $114.69 | $114.69 | 602,100 | — | — |
| 2026-07-15 | $111.51 | $111.51 | 747,200 | — | — |
| 2026-07-14 | $109.92 | $109.92 | 1,024,700 | — | — |
| 2026-07-13 | $107.66 | $107.66 | 822,600 | — | — |
| 2026-07-10 | $109.97 | $109.97 | 486,200 | — | — |
| 2026-07-09 | $109.59 | $109.59 | 479,800 | — | — |
| 2026-07-08 | $107.52 | $107.52 | 847,400 | — | — |
| 2026-07-07 | $112.88 | $112.88 | 601,100 | — | — |
| 2026-07-06 | $116.19 | $116.19 | 643,400 | — | — |
| 2026-07-02 | $119.35 | $119.35 | 776,400 | — | — |
| 2026-07-01 | $119.86 | $119.86 | 779,500 | — | — |
| 2026-06-30 | $121.33 | $121.33 | 846,600 | — | — |
| 2026-06-29 | $118.77 | $118.77 | 667,400 | — | — |
| 2026-06-26 | $119.76 | $119.76 | 760,500 | — | — |
| 2026-06-25 | $121.00 | $121.00 | 1,006,400 | — | — |
| 2026-06-24 | $119.09 | $119.09 | 1,345,200 | — | — |
| 2026-06-23 | $108.66 | $108.66 | 587,300 | — | — |
| 2026-06-22 | $109.95 | $109.95 | 625,700 | — | — |
| 2026-06-18 | $112.30 | $112.30 | 1,165,000 | — | — |
| 2026-06-17 | $108.04 | $108.04 | 825,200 | — | — |
| 2026-06-16 | $111.52 | $111.52 | 672,400 | — | — |
| 2026-06-15 | $111.43 | $111.43 | 1,015,900 | — | — |
| 2026-06-12 | $107.64 | $107.64 | 835,400 | — | — |
| 2026-06-11 | $109.35 | $109.35 | 654,800 | — | — |
| 2026-06-10 | $101.75 | $101.75 | 697,100 | — | — |
| 2026-06-09 | $106.89 | $106.89 | 679,300 | — | — |
| 2026-06-08 | $101.41 | $101.41 | 467,700 | — | — |
| 2026-06-05 | $102.86 | $102.86 | 652,300 | — | — |
| 2026-06-04 | $105.20 | $105.20 | 578,900 | — | — |
| 2026-06-03 | $104.88 | $104.88 | 534,600 | — | — |
| 2026-06-02 | $105.66 | $105.66 | 504,100 | — | — |
| 2026-06-01 | $105.64 | $105.64 | 665,500 | — | — |
| 2026-05-29 | $107.42 | $107.42 | 586,600 | — | — |
| 2026-05-28 | $107.65 | $107.65 | 529,400 | — | — |
| 2026-05-27 | $105.98 | $105.98 | 586,600 | — | — |
| 2026-05-26 | $103.80 | $103.80 | 608,800 | — | — |
| 2026-05-22 | $102.40 | $102.40 | 418,300 | — | — |
| 2026-05-21 | $102.33 | $102.33 | 873,900 | — | — |
| 2026-05-20 | $100.42 | $100.42 | 801,700 | — | — |
| 2026-05-19 | $94.33 | $94.33 | 770,500 | — | — |
| 2026-05-18 | $96.87 | $96.87 | 863,200 | — | — |
| 2026-05-15 | $96.56 | $96.56 | 996,000 | — | — |
| 2026-05-14 | $98.74 | $98.74 | 665,300 | — | — |
| 2026-05-13 | $97.92 | $97.92 | 666,400 | — | — |
| 2026-05-12 | $99.48 | $99.48 | 879,000 | — | — |
| 2026-05-11 | $100.97 | $100.97 | 914,700 | — | — |
| 2026-05-08 | $103.83 | $103.83 | 822,500 | — | — |
| 2026-05-07 | $102.74 | $102.74 | 797,800 | — | — |
| 2026-05-06 | $104.38 | $104.38 | 1,240,700 | — | — |
| 2026-05-05 | $97.39 | $97.39 | 925,000 | — | — |
| 2026-05-04 | $94.93 | $94.93 | 2,307,600 | — | — |
| 2026-05-01 | $99.93 | $99.93 | 1,859,900 | — | — |
| 2026-04-30 | $105.56 | $105.56 | 1,554,300 | — | — |
| 2026-04-29 | $102.89 | $102.89 | 1,407,700 | — | — |
| 2026-04-28 | $106.30 | $106.30 | 882,500 | — | — |
| 2026-04-27 | $107.59 | $107.59 | 814,300 | — | — |
| 2026-04-24 | $107.74 | $107.74 | 999,600 | — | — |
| 2026-04-23 | $108.27 | $108.27 | 699,900 | — | — |
| 2026-04-22 | $108.40 | $108.40 | 888,100 | — | — |
| 2026-04-21 | $108.75 | $108.75 | 765,400 | — | — |
| 2026-04-20 | $109.51 | $109.51 | 902,700 | — | — |
| 2026-04-17 | $108.83 | $108.83 | 1,231,800 | — | — |
| 2026-04-16 | $102.15 | $102.15 | 569,100 | — | — |
| 2026-04-15 | $103.88 | $103.88 | 757,300 | — | — |