Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $2.10 | $2.10 | 4,767 |
| 2025-12-30 | $2.22 | $2.22 | 0 |
| 2025-12-29 | $2.22 | $2.22 | 204 |
| 2025-12-26 | $2.30 | $2.30 | 0 |
| 2025-12-24 | $2.30 | $2.30 | 102 |
| 2025-12-23 | $2.20 | $2.20 | 0 |
| 2025-12-22 | $2.20 | $2.20 | 110 |
| 2025-12-19 | $2.31 | $2.31 | 8,001 |
| 2025-12-18 | $2.20 | $2.20 | 1,137 |
| 2025-12-17 | $2.06 | $2.06 | 2,326 |
| 2025-12-16 | $2.06 | $2.06 | 609 |
| 2025-12-15 | $2.02 | $2.02 | 10,405 |
| 2025-12-12 | $2.00 | $2.00 | 360 |
| 2025-12-11 | $2.01 | $2.01 | 0 |
| 2025-12-10 | $2.01 | $2.01 | 301 |
| 2025-12-09 | $1.81 | $1.81 | 35,556 |
| 2025-12-08 | $1.75 | $1.75 | 0 |
| 2025-12-05 | $1.75 | $1.75 | 0 |
| 2025-12-04 | $1.75 | $1.75 | 717 |
| 2025-12-03 | $1.90 | $1.90 | 0 |
| 2025-12-02 | $1.90 | $1.90 | 0 |
| 2025-12-01 | $1.90 | $1.90 | 103 |
| 2025-11-28 | $1.95 | $1.95 | 0 |
| 2025-11-26 | $1.95 | $1.95 | 2,422 |
| 2025-11-25 | $1.78 | $1.78 | 73,789 |
| 2025-11-24 | $2.04 | $2.04 | 7,404 |
| 2025-11-21 | $1.90 | $1.90 | 51,173 |
| 2025-11-20 | $2.13 | $2.13 | 0 |
| 2025-11-19 | $2.13 | $2.13 | 1,300 |
| 2025-11-18 | $2.05 | $2.05 | 1,000 |
| 2025-11-17 | $1.93 | $1.93 | 44,331 |
| 2025-11-14 | $2.00 | $2.00 | 2,058 |
| 2025-11-13 | $2.13 | $2.13 | 819 |
| 2025-11-12 | $2.00 | $2.00 | 0 |
| 2025-11-11 | $2.00 | $2.00 | 0 |
| 2025-11-10 | $2.00 | $2.00 | 0 |
| 2025-11-07 | $2.00 | $2.00 | 0 |
| 2025-11-06 | $2.00 | $2.00 | 209 |
| 2025-11-05 | $2.00 | $2.00 | 5,348 |
| 2025-11-04 | $1.91 | $1.91 | 261 |
| 2025-11-03 | $1.87 | $1.87 | 5,567 |
| 2025-10-31 | $1.87 | $1.87 | 22,827 |
| 2025-10-30 | $1.78 | $1.78 | 1,359 |
| 2025-10-29 | $1.70 | $1.70 | 5,592 |
| 2025-10-28 | $1.60 | $1.60 | 21,694 |
| 2025-10-27 | $2.00 | $2.00 | 75,503 |
| 2025-10-24 | $1.90 | $1.90 | 109,089 |
| 2025-10-23 | $1.88 | $1.88 | 242 |
| 2025-10-22 | $1.90 | $1.90 | 995 |
| 2025-10-21 | $1.78 | $1.78 | 2,307 |
| 2025-10-20 | $1.66 | $1.66 | 274 |
| 2025-10-17 | $1.68 | $1.68 | 0 |
| 2025-10-16 | $1.68 | $1.68 | 1,100 |
| 2025-10-15 | $1.50 | $1.50 | 3,047 |
| 2025-10-14 | $1.65 | $1.65 | 5,446 |
| 2025-10-13 | $1.50 | $1.50 | 12,273 |
| 2025-10-10 | $1.84 | $1.84 | 266 |
| 2025-10-09 | $1.83 | $1.83 | 0 |
| 2025-10-08 | $1.83 | $1.83 | 4,216 |
| 2025-10-07 | $1.85 | $1.85 | 0 |
| 2025-10-06 | $1.85 | $1.85 | 218 |
| 2025-10-03 | $1.94 | $1.94 | 0 |
| 2025-10-02 | $1.94 | $1.94 | 170 |
| 2025-10-01 | $1.95 | $1.95 | 1,482 |
| 2025-09-30 | $1.79 | $1.79 | 513 |
| 2025-09-29 | $1.80 | $1.80 | 0 |
| 2025-09-26 | $1.80 | $1.80 | 171 |
| 2025-09-25 | $1.80 | $1.80 | 102 |
| 2025-09-24 | $1.80 | $1.80 | 0 |
| 2025-09-23 | $1.80 | $1.80 | 0 |
| 2025-09-22 | $1.80 | $1.80 | 423 |
| 2025-09-19 | $1.75 | $1.75 | 733 |
| 2025-09-18 | $1.80 | $1.80 | 1,700 |
| 2025-09-17 | $1.83 | $1.83 | 1,442 |
| 2025-09-16 | $1.85 | $1.85 | 525 |
| 2025-09-15 | $1.81 | $1.81 | 1,061 |
| 2025-09-12 | $1.90 | $1.90 | 972 |
| 2025-09-11 | $2.00 | $2.00 | 0 |
| 2025-09-10 | $2.00 | $2.00 | 0 |
| 2025-09-09 | $2.00 | $2.00 | 389 |
| 2025-09-08 | $2.02 | $2.02 | 6,359 |
| 2025-09-05 | $1.98 | $1.98 | 3,825 |
| 2025-09-04 | $1.99 | $1.99 | 42,591 |
| 2025-09-03 | $2.05 | $2.05 | 1,086 |
| 2025-09-02 | $1.99 | $1.99 | 0 |
| 2025-08-29 | $1.99 | $1.99 | 116 |
| 2025-08-28 | $1.86 | $1.86 | 864 |
| 2025-08-27 | $1.88 | $1.88 | 311 |
| 2025-08-26 | $1.88 | $1.88 | 277 |
| 2025-08-25 | $1.88 | $1.88 | 84,419 |
| 2025-08-22 | $1.92 | $1.92 | 5,779 |
| 2025-08-21 | $2.00 | $2.00 | 8,477 |
| 2025-08-20 | $2.16 | $2.16 | 0 |
| 2025-08-19 | $2.16 | $2.16 | 791 |
| 2025-08-18 | $1.98 | $1.98 | 7,023 |