Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-18 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.16 | $1.16 | 857 |
| 2026-08-27 | $1.30 | $1.30 | 103 |
| 2026-08-26 | $1.30 | $1.30 | 0 |
| 2026-08-25 | $1.30 | $1.30 | 150 |
| 2026-08-24 | $1.31 | $1.31 | 0 |
| 2026-08-21 | $1.31 | $1.31 | 0 |
| 2026-08-20 | $1.31 | $1.31 | 353 |
| 2026-08-19 | $1.30 | $1.30 | 1,633 |
| 2026-08-18 | $1.33 | $1.33 | 2,369 |
| 2026-08-17 | $1.33 | $1.33 | 802 |
| 2026-08-14 | $1.22 | $1.22 | 605 |
| 2026-08-13 | $1.01 | $1.01 | 0 |
| 2026-08-12 | $1.01 | $1.01 | 1,802 |
| 2026-08-11 | $1.10 | $1.10 | 4,108 |
| 2026-08-10 | $0.98 | $0.98 | 18,192 |
| 2026-08-07 | $0.97 | $0.97 | 1,561 |
| 2026-08-06 | $0.96 | $0.96 | 8,153 |
| 2026-08-05 | $1.03 | $1.03 | 14,212 |
| 2026-08-04 | $1.05 | $1.05 | 1,560 |
| 2026-08-03 | $1.05 | $1.05 | 257 |
| 2026-07-31 | $1.01 | $1.01 | 2,400 |
| 2026-07-30 | $1.14 | $1.14 | 18,200 |
| 2026-07-29 | $1.20 | $1.20 | 1,317 |
| 2026-07-28 | $1.30 | $1.30 | 101 |
| 2026-07-27 | $1.20 | $1.20 | 1,501 |
| 2026-07-24 | $1.15 | $1.15 | 1,107 |
| 2026-07-23 | $1.13 | $1.13 | 1,313 |
| 2026-07-22 | $1.05 | $1.05 | 12,975 |
| 2026-07-21 | $1.15 | $1.15 | 3,260 |
| 2026-07-20 | $1.13 | $1.13 | 249 |
| 2026-07-17 | $1.13 | $1.13 | 1,231 |
| 2026-07-16 | $1.26 | $1.26 | 450 |
| 2026-07-15 | $1.13 | $1.13 | 600 |
| 2026-07-14 | $1.12 | $1.12 | 1,705 |
| 2026-07-13 | $1.27 | $1.27 | 300 |
| 2026-07-10 | $1.14 | $1.14 | 16,815 |
| 2026-07-09 | $1.34 | $1.34 | 225 |
| 2026-07-08 | $1.21 | $1.21 | 3,355 |
| 2026-07-07 | $1.17 | $1.17 | 1,853 |
| 2026-07-06 | $1.34 | $1.34 | 102 |
| 2026-07-02 | $1.34 | $1.34 | 141 |
| 2026-07-01 | $1.34 | $1.34 | 214 |
| 2026-06-30 | $1.30 | $1.30 | 1,009 |
| 2026-06-29 | $1.30 | $1.30 | 2,503 |
| 2026-06-26 | $1.39 | $1.39 | 202 |
| 2026-06-25 | $1.40 | $1.40 | 0 |
| 2026-06-24 | $1.40 | $1.40 | 0 |
| 2026-06-23 | $1.40 | $1.40 | 1,896 |
| 2026-06-22 | $1.30 | $1.30 | 2,333 |
| 2026-06-18 | $1.59 | $1.59 | 1,100 |
| 2026-06-17 | $1.36 | $1.36 | 0 |
| 2026-06-16 | $1.36 | $1.36 | 21,865 |
| 2026-06-15 | $1.58 | $1.58 | 1,474 |
| 2026-06-12 | $1.40 | $1.40 | 1,003 |
| 2026-06-11 | $1.37 | $1.37 | 10,761 |
| 2026-06-10 | $1.38 | $1.38 | 1,652 |
| 2026-06-09 | $1.39 | $1.39 | 16,521 |
| 2026-06-08 | $1.43 | $1.43 | 26,638 |
| 2026-06-05 | $1.60 | $1.60 | 3,041 |
| 2026-06-04 | $1.61 | $1.61 | 36,919 |
| 2026-06-03 | $1.51 | $1.51 | 13,633 |
| 2026-06-02 | $1.36 | $1.36 | 6,996 |
| 2026-06-01 | $1.25 | $1.25 | 2,908 |
| 2026-05-29 | $1.25 | $1.25 | 1,505 |
| 2026-05-28 | $1.28 | $1.28 | 207 |
| 2026-05-27 | $1.28 | $1.28 | 9,152 |
| 2026-05-26 | $1.28 | $1.28 | 24,943 |
| 2026-05-22 | $1.28 | $1.28 | 1,455 |
| 2026-05-21 | $1.25 | $1.25 | 7,561 |
| 2026-05-20 | $1.25 | $1.25 | 681 |
| 2026-05-19 | $1.28 | $1.28 | 1,181 |
| 2026-05-18 | $1.25 | $1.25 | 1,218 |
| 2026-05-15 | $1.35 | $1.35 | 4,182 |
| 2026-05-14 | $1.25 | $1.25 | 6,815 |
| 2026-05-13 | $1.31 | $1.31 | 1,000 |
| 2026-05-12 | $1.35 | $1.35 | 13,785 |
| 2026-05-11 | $1.35 | $1.35 | 1,103 |
| 2026-05-08 | $1.33 | $1.33 | 2,383 |
| 2026-05-07 | $1.29 | $1.29 | 2,174 |
| 2026-05-06 | $1.29 | $1.29 | 38,115 |
| 2026-05-05 | $1.36 | $1.36 | 41,919 |
| 2026-05-04 | $1.37 | $1.37 | 20,900 |
| 2026-05-01 | $1.37 | $1.37 | 22,000 |
| 2026-04-30 | $1.40 | $1.40 | 15,325 |
| 2026-04-29 | $1.34 | $1.34 | 14,411 |
| 2026-04-28 | $1.30 | $1.30 | 21,629 |
| 2026-04-27 | $1.37 | $1.37 | 28,699 |
| 2026-04-24 | $1.41 | $1.41 | 33,702 |
| 2026-04-23 | $1.61 | $1.61 | 38,319 |
| 2026-04-22 | $1.74 | $1.74 | 11,075 |
| 2026-04-21 | $1.70 | $1.70 | 42,725 |
| 2026-04-20 | $2.15 | $2.15 | 0 |
| 2026-04-17 | $2.15 | $2.15 | 803 |
| 2026-04-16 | $2.00 | $2.00 | 12,859 |
| 2026-04-15 | $2.34 | $2.34 | 18,836 |
| 2026-04-14 | $2.13 | $2.13 | 208 |
| 2026-04-13 | $2.13 | $2.13 | 178 |
| 2026-04-10 | $2.15 | $2.15 | 1,004 |
| 2026-04-09 | $2.15 | $2.15 | 3,055 |
| 2026-04-08 | $2.15 | $2.15 | 5,524 |
| 2026-04-07 | $2.14 | $2.14 | 653 |
| 2026-04-06 | $2.29 | $2.29 | 305 |
| 2026-04-02 | $2.29 | $2.29 | 3,940 |
| 2026-04-01 | $2.26 | $2.26 | 1,122 |
| 2026-03-31 | $2.27 | $2.27 | 2,345 |
| 2026-03-30 | $2.25 | $2.25 | 522 |
| 2026-03-27 | $2.15 | $2.15 | 2,816 |
| 2026-03-26 | $2.16 | $2.16 | 122 |
| 2026-03-25 | $2.17 | $2.17 | 1,697 |
| 2026-03-24 | $2.13 | $2.13 | 0 |
| 2026-03-23 | $2.13 | $2.13 | 0 |
| 2026-03-20 | $2.13 | $2.13 | 5,480 |
| 2026-03-19 | $2.41 | $2.41 | 824 |
| 2026-03-18 | $2.20 | $2.20 | 0 |
| 2026-03-17 | $2.20 | $2.20 | 0 |
| 2026-03-16 | $2.20 | $2.20 | 0 |
| 2026-03-13 | $2.20 | $2.20 | 0 |
| 2026-03-12 | $2.20 | $2.20 | 1,920 |
| 2026-03-11 | $2.30 | $2.30 | 101 |
| 2026-03-10 | $2.30 | $2.30 | 0 |
| 2026-03-09 | $2.30 | $2.30 | 0 |
| 2026-03-06 | $2.30 | $2.30 | 0 |
| 2026-03-05 | $2.30 | $2.30 | 0 |
| 2026-03-04 | $2.30 | $2.30 | 0 |
| 2026-03-03 | $2.30 | $2.30 | 247 |
| 2026-03-02 | $2.30 | $2.30 | 122 |
| 2026-02-27 | $2.27 | $2.27 | 202 |
| 2026-02-26 | $2.25 | $2.25 | 623 |
| 2026-02-25 | $2.39 | $2.39 | 0 |
| 2026-02-24 | $2.39 | $2.39 | 623 |
| 2026-02-23 | $2.41 | $2.41 | 515 |
| 2026-02-20 | $2.41 | $2.41 | 195 |
| 2026-02-19 | $2.39 | $2.39 | 423 |
| 2026-02-18 | $2.38 | $2.38 | 0 |
| 2026-02-17 | $2.38 | $2.38 | 201 |
| 2026-02-13 | $2.32 | $2.32 | 13,541 |
| 2026-02-12 | $2.27 | $2.27 | 324 |
| 2026-02-11 | $2.25 | $2.25 | 325 |
| 2026-02-10 | $2.21 | $2.21 | 0 |
| 2026-02-09 | $2.21 | $2.21 | 2,606 |
| 2026-02-06 | $2.16 | $2.16 | 3,841 |
| 2026-02-05 | $2.09 | $2.09 | 1,223 |
| 2026-02-04 | $2.16 | $2.16 | 314 |
| 2026-02-03 | $2.03 | $2.03 | 327 |
| 2026-02-02 | $2.10 | $2.10 | 673 |
| 2026-01-30 | $2.06 | $2.06 | 1,229 |
| 2026-01-29 | $2.05 | $2.05 | 250 |
| 2026-01-28 | $2.05 | $2.05 | 122 |
| 2026-01-27 | $2.05 | $2.05 | 0 |
| 2026-01-26 | $2.05 | $2.05 | 224 |
| 2026-01-23 | $1.94 | $1.94 | 20,699 |
| 2026-01-22 | $2.05 | $2.05 | 56,226 |
| 2026-01-21 | $2.07 | $2.07 | 12,074 |
| 2026-01-20 | $2.16 | $2.16 | 33,196 |
| 2026-01-16 | $2.12 | $2.12 | 25,560 |
| 2026-01-15 | $2.21 | $2.21 | 1,022 |
| 2026-01-14 | $2.21 | $2.21 | 222 |
| 2026-01-13 | $2.21 | $2.21 | 1,740 |
| 2026-01-12 | $2.25 | $2.25 | 17,203 |
| 2026-01-09 | $2.28 | $2.28 | 268 |
| 2026-01-08 | $2.18 | $2.18 | 9,099 |
| 2026-01-07 | $2.15 | $2.15 | 4,212 |
| 2026-01-06 | $2.23 | $2.23 | 1,000 |
| 2026-01-05 | $2.19 | $2.19 | 4,714 |
| 2026-01-02 | $2.15 | $2.15 | 238 |