Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $1.51 | $1.51 | 1,783 |
| 2025-12-30 | $1.58 | $1.58 | 2,132 |
| 2025-12-29 | $1.59 | $1.59 | 22,539 |
| 2025-12-26 | $1.64 | $1.64 | 44,679 |
| 2025-12-24 | $1.70 | $1.70 | 88,274 |
| 2025-12-23 | $1.60 | $1.60 | 228,921 |
| 2025-12-22 | $1.55 | $1.55 | 75,855 |
| 2025-12-19 | $1.41 | $1.41 | 148,280 |
| 2025-12-18 | $1.50 | $1.50 | 207,914 |
| 2025-12-17 | $1.25 | $1.25 | 141,219 |
| 2025-12-16 | $1.25 | $1.25 | 27,861 |
| 2025-12-15 | $1.03 | $1.03 | 19,236 |
| 2025-12-12 | $1.03 | $1.03 | 26,873 |
| 2025-12-11 | $1.05 | $1.05 | 24,840 |
| 2025-12-10 | $0.92 | $0.92 | 15,691 |
| 2025-12-09 | $0.88 | $0.88 | 30,920 |
| 2025-12-08 | $0.86 | $0.86 | 69,187 |
| 2025-12-05 | $0.63 | $0.63 | 46,906 |
| 2025-12-04 | $0.58 | $0.58 | 2,000 |
| 2025-12-03 | $0.58 | $0.58 | 8,000 |
| 2025-12-02 | $0.28 | $0.28 | 53,067 |