Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-12-02 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.55 | $0.55 | 0 |
| 2026-08-27 | $0.55 | $0.55 | 0 |
| 2026-08-26 | $0.55 | $0.55 | 2,000 |
| 2026-08-25 | $0.53 | $0.53 | 100 |
| 2026-08-24 | $0.53 | $0.53 | 0 |
| 2026-08-21 | $0.53 | $0.53 | 0 |
| 2026-08-20 | $0.53 | $0.53 | 0 |
| 2026-08-19 | $0.53 | $0.53 | 0 |
| 2026-08-18 | $0.53 | $0.53 | 0 |
| 2026-08-17 | $0.53 | $0.53 | 5,655 |
| 2026-08-14 | $0.54 | $0.54 | 100 |
| 2026-08-13 | $0.42 | $0.42 | 0 |
| 2026-08-12 | $0.42 | $0.42 | 465 |
| 2026-08-11 | $0.45 | $0.45 | 0 |
| 2026-08-10 | $0.45 | $0.45 | 0 |
| 2026-08-07 | $0.45 | $0.45 | 3,532 |
| 2026-08-06 | $0.46 | $0.46 | 0 |
| 2026-08-05 | $0.46 | $0.46 | 0 |
| 2026-08-04 | $0.46 | $0.46 | 0 |
| 2026-08-03 | $0.46 | $0.46 | 0 |
| 2026-07-31 | $0.46 | $0.46 | 300 |
| 2026-07-30 | $0.46 | $0.46 | 1,692 |
| 2026-07-29 | $0.55 | $0.55 | 0 |
| 2026-07-28 | $0.55 | $0.55 | 3,987 |
| 2026-07-27 | $0.49 | $0.49 | 0 |
| 2026-07-24 | $0.49 | $0.49 | 0 |
| 2026-07-23 | $0.49 | $0.49 | 0 |
| 2026-07-22 | $0.49 | $0.49 | 5,410 |
| 2026-07-21 | $0.53 | $0.53 | 2,915 |
| 2026-07-20 | $0.59 | $0.59 | 0 |
| 2026-07-17 | $0.59 | $0.59 | 0 |
| 2026-07-16 | $0.59 | $0.59 | 0 |
| 2026-07-15 | $0.59 | $0.59 | 7,600 |
| 2026-07-14 | $0.50 | $0.50 | 600 |
| 2026-07-13 | $0.51 | $0.51 | 3,000 |
| 2026-07-10 | $0.60 | $0.60 | 0 |
| 2026-07-09 | $0.60 | $0.60 | 18,299 |
| 2026-07-08 | $0.58 | $0.58 | 240 |
| 2026-07-07 | $0.67 | $0.67 | 0 |
| 2026-07-06 | $0.67 | $0.67 | 0 |
| 2026-07-02 | $0.67 | $0.67 | 0 |
| 2026-07-01 | $0.67 | $0.67 | 3,100 |
| 2026-06-30 | $0.59 | $0.59 | 94,250 |
| 2026-06-29 | $0.75 | $0.75 | 0 |
| 2026-06-26 | $0.75 | $0.75 | 9,496 |
| 2026-06-25 | $0.85 | $0.85 | 0 |
| 2026-06-24 | $0.85 | $0.85 | 0 |
| 2026-06-23 | $0.85 | $0.85 | 5,106 |
| 2026-06-22 | $0.79 | $0.79 | 0 |
| 2026-06-18 | $0.79 | $0.79 | 730 |
| 2026-06-17 | $0.90 | $0.90 | 0 |
| 2026-06-16 | $0.90 | $0.90 | 0 |
| 2026-06-15 | $0.90 | $0.90 | 5,203 |
| 2026-06-12 | $0.81 | $0.81 | 11,898 |
| 2026-06-11 | $0.80 | $0.80 | 6,447 |
| 2026-06-10 | $0.80 | $0.80 | 10,953 |
| 2026-06-09 | $0.80 | $0.80 | 11,000 |
| 2026-06-08 | $0.78 | $0.78 | 2,000 |
| 2026-06-05 | $0.78 | $0.78 | 3,000 |
| 2026-06-04 | $0.78 | $0.78 | 2,000 |
| 2026-06-03 | $0.81 | $0.81 | 15,322 |
| 2026-06-02 | $0.83 | $0.83 | 10,960 |
| 2026-06-01 | $0.82 | $0.82 | 2,900 |
| 2026-05-29 | $0.94 | $0.94 | 3,200 |
| 2026-05-28 | $0.81 | $0.81 | 5,683 |
| 2026-05-27 | $0.81 | $0.81 | 0 |
| 2026-05-26 | $0.81 | $0.81 | 865 |
| 2026-05-22 | $0.85 | $0.85 | 21,100 |
| 2026-05-21 | $0.72 | $0.72 | 0 |
| 2026-05-20 | $0.72 | $0.72 | 5,500 |
| 2026-05-19 | $0.85 | $0.85 | 500 |
| 2026-05-18 | $0.75 | $0.75 | 3,084 |
| 2026-05-15 | $0.75 | $0.75 | 0 |
| 2026-05-14 | $0.75 | $0.75 | 136 |
| 2026-05-13 | $0.75 | $0.75 | 25,658 |
| 2026-05-12 | $1.00 | $1.00 | 0 |
| 2026-05-11 | $1.00 | $1.00 | 0 |
| 2026-05-08 | $1.00 | $1.00 | 350 |
| 2026-05-07 | $0.96 | $0.96 | 11,032 |
| 2026-05-06 | $0.79 | $0.79 | 2,000 |
| 2026-05-05 | $0.71 | $0.71 | 3,000 |
| 2026-05-04 | $0.72 | $0.72 | 0 |
| 2026-05-01 | $0.72 | $0.72 | 500 |
| 2026-04-30 | $0.71 | $0.71 | 3,100 |
| 2026-04-29 | $0.80 | $0.80 | 3,000 |
| 2026-04-28 | $0.76 | $0.76 | 6,000 |
| 2026-04-27 | $0.76 | $0.76 | 1,655 |
| 2026-04-24 | $0.71 | $0.71 | 18,212 |
| 2026-04-23 | $0.79 | $0.79 | 190 |
| 2026-04-22 | $0.77 | $0.77 | 8,250 |
| 2026-04-21 | $0.65 | $0.65 | 4,923 |
| 2026-04-20 | $0.56 | $0.56 | 0 |
| 2026-04-17 | $0.56 | $0.56 | 0 |
| 2026-04-16 | $0.56 | $0.56 | 1,000 |
| 2026-04-15 | $0.70 | $0.70 | 7,000 |
| 2026-04-14 | $0.60 | $0.60 | 1,500 |
| 2026-04-13 | $0.50 | $0.50 | 25,315 |
| 2026-04-10 | $0.67 | $0.67 | 10,002 |
| 2026-04-09 | $0.66 | $0.66 | 2,000 |
| 2026-04-08 | $0.74 | $0.74 | 9,998 |
| 2026-04-07 | $0.63 | $0.63 | 6,975 |
| 2026-04-06 | $0.70 | $0.70 | 23,201 |
| 2026-04-02 | $0.60 | $0.60 | 11,845 |
| 2026-04-01 | $0.66 | $0.66 | 17,046 |
| 2026-03-31 | $0.80 | $0.80 | 7,838 |
| 2026-03-30 | $0.60 | $0.60 | 34,200 |
| 2026-03-27 | $0.56 | $0.56 | 203,314 |
| 2026-03-26 | $0.81 | $0.81 | 35,115 |
| 2026-03-25 | $0.62 | $0.62 | 374,398 |
| 2026-03-24 | $0.48 | $0.48 | 1,071,535 |
| 2026-03-23 | $1.56 | $1.56 | 426,334 |
| 2026-03-20 | $1.04 | $1.04 | 82,469 |
| 2026-03-19 | $1.72 | $1.72 | 70,052 |
| 2026-03-18 | $1.49 | $1.49 | 53,521 |
| 2026-03-17 | $1.12 | $1.12 | 7,201 |
| 2026-03-16 | $0.80 | $0.80 | 0 |
| 2026-03-13 | $0.80 | $0.80 | 0 |
| 2026-03-12 | $0.80 | $0.80 | 0 |
| 2026-03-11 | $0.80 | $0.80 | 0 |
| 2026-03-10 | $0.80 | $0.80 | 0 |
| 2026-03-09 | $0.80 | $0.80 | 1,110 |
| 2026-03-06 | $1.05 | $1.05 | 18,675 |
| 2026-03-05 | $1.22 | $1.22 | 700 |
| 2026-03-04 | $1.20 | $1.20 | 0 |
| 2026-03-03 | $1.20 | $1.20 | 3,001 |
| 2026-03-02 | $1.32 | $1.32 | 0 |
| 2026-02-27 | $1.32 | $1.32 | 110 |
| 2026-02-26 | $1.32 | $1.32 | 14,400 |
| 2026-02-25 | $1.38 | $1.38 | 7,000 |
| 2026-02-24 | $1.40 | $1.40 | 15,700 |
| 2026-02-23 | $1.38 | $1.38 | 2,600 |
| 2026-02-20 | $1.31 | $1.31 | 12,250 |
| 2026-02-19 | $1.23 | $1.23 | 3,000 |
| 2026-02-18 | $1.15 | $1.15 | 0 |
| 2026-02-17 | $1.15 | $1.15 | 0 |
| 2026-02-13 | $1.15 | $1.15 | 3,000 |
| 2026-02-12 | $1.15 | $1.15 | 0 |
| 2026-02-11 | $1.15 | $1.15 | 0 |
| 2026-02-10 | $1.15 | $1.15 | 0 |
| 2026-02-09 | $1.15 | $1.15 | 4,425 |
| 2026-02-06 | $1.41 | $1.41 | 0 |
| 2026-02-05 | $1.41 | $1.41 | 200 |
| 2026-02-04 | $1.24 | $1.24 | 550 |
| 2026-02-03 | $1.20 | $1.20 | 1,000 |
| 2026-02-02 | $1.19 | $1.19 | 0 |
| 2026-01-30 | $1.19 | $1.19 | 2,601 |
| 2026-01-29 | $1.09 | $1.09 | 4,013 |
| 2026-01-28 | $1.05 | $1.05 | 7,621 |
| 2026-01-27 | $1.00 | $1.00 | 2,840 |
| 2026-01-26 | $0.85 | $0.85 | 472 |
| 2026-01-23 | $0.85 | $0.85 | 0 |
| 2026-01-22 | $0.85 | $0.85 | 0 |
| 2026-01-21 | $0.85 | $0.85 | 695 |
| 2026-01-20 | $0.81 | $0.81 | 30,266 |
| 2026-01-16 | $0.80 | $0.80 | 51,213 |
| 2026-01-15 | $0.80 | $0.80 | 13,401 |
| 2026-01-14 | $0.80 | $0.80 | 4,352 |
| 2026-01-13 | $0.54 | $0.54 | 14,957 |
| 2026-01-12 | $0.56 | $0.56 | 0 |
| 2026-01-09 | $0.56 | $0.56 | 58,095 |
| 2026-01-08 | $0.61 | $0.61 | 62,789 |
| 2026-01-07 | $0.55 | $0.55 | 69,415 |
| 2026-01-06 | $0.80 | $0.80 | 254,476 |
| 2026-01-05 | $1.23 | $1.23 | 10,247 |
| 2026-01-02 | $1.40 | $1.40 | 15,870 |