Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $1.54 | $1.54 | 6,600 | — | — |
| 2025-12-30 | $1.60 | $1.60 | 11,400 | — | — |
| 2025-12-29 | $1.57 | $1.57 | 12,900 | — | — |
| 2025-12-26 | $1.67 | $1.67 | 7,300 | — | — |
| 2025-12-24 | $1.80 | $1.80 | 8,500 | — | — |
| 2025-12-23 | $1.85 | $1.85 | 52,000 | — | — |
| 2025-12-22 | $1.85 | $1.85 | 29,900 | — | — |
| 2025-12-19 | $1.90 | $1.90 | 33,500 | — | — |
| 2025-12-18 | $1.90 | $1.90 | 23,000 | — | — |
| 2025-12-17 | $1.75 | $1.75 | 41,000 | — | — |
| 2025-12-16 | $1.89 | $1.89 | 13,900 | — | — |
| 2025-12-15 | $2.07 | $2.07 | 40,000 | — | — |
| 2025-12-12 | $1.98 | $1.98 | 21,000 | — | — |
| 2025-12-11 | $2.18 | $2.18 | 43,200 | — | — |
| 2025-12-10 | $2.10 | $2.10 | 11,900 | — | — |
| 2025-12-09 | $2.13 | $2.13 | 29,200 | — | — |
| 2025-12-08 | $2.15 | $2.15 | 37,700 | — | — |
| 2025-12-05 | $2.12 | $2.12 | 48,200 | — | — |
| 2025-12-04 | $2.05 | $2.05 | 9,200 | — | — |
| 2025-12-03 | $2.07 | $2.07 | 44,300 | — | — |
| 2025-12-02 | $2.07 | $2.07 | 31,200 | — | — |
| 2025-12-01 | $2.21 | $2.21 | 115,500 | — | — |
| 2025-11-28 | $1.94 | $1.94 | 21,600 | — | — |
| 2025-11-26 | $2.08 | $2.08 | 40,600 | — | — |
| 2025-11-25 | $1.90 | $1.90 | 31,100 | — | — |
| 2025-11-24 | $1.92 | $1.92 | 119,100 | — | — |
| 2025-11-21 | $1.73 | $1.73 | 79,700 | — | — |
| 2025-11-20 | $1.50 | $1.50 | 50,400 | — | — |
| 2025-11-19 | $1.60 | $1.60 | 34,100 | — | — |
| 2025-11-18 | $1.73 | $1.73 | 131,900 | — | — |
| 2025-11-17 | $1.45 | $1.45 | 19,800 | — | — |
| 2025-11-14 | $1.54 | $1.54 | 27,300 | — | — |
| 2025-11-13 | $1.60 | $1.60 | 12,600 | — | — |
| 2025-11-12 | $1.70 | $1.70 | 50,100 | — | — |
| 2025-11-11 | $1.50 | $1.50 | 86,000 | — | — |
| 2025-11-10 | $1.55 | $1.55 | 46,500 | — | — |
| 2025-11-07 | $1.43 | $1.43 | 56,600 | — | — |
| 2025-11-06 | $1.45 | $1.45 | 35,000 | — | — |
| 2025-11-05 | $1.61 | $1.61 | 24,800 | — | — |
| 2025-11-04 | $1.62 | $1.62 | 52,300 | — | — |
| 2025-11-03 | $1.65 | $1.65 | 65,900 | — | — |
| 2025-10-31 | $1.71 | $1.71 | 34,600 | — | — |
| 2025-10-30 | $1.63 | $1.63 | 73,600 | — | — |
| 2025-10-29 | $1.76 | $1.76 | 74,600 | — | — |
| 2025-10-28 | $1.86 | $1.86 | 84,900 | — | — |
| 2025-10-27 | $1.90 | $1.90 | 181,100 | — | — |
| 2025-10-24 | $1.80 | $1.80 | 370,200 | — | — |
| 2025-10-23 | $1.99 | $1.99 | 6,959,200 | — | — |
| 2025-10-22 | $2.14 | $2.14 | 4,389,200 | — | — |
| 2025-10-21 | $2.44 | $2.44 | 32,100 | — | — |
| 2025-10-20 | $2.41 | $2.41 | 86,200 | — | — |
| 2025-10-17 | $2.61 | $2.61 | 233,100 | — | — |
| 2025-10-16 | $2.18 | $2.18 | 97,700 | — | — |
| 2025-10-15 | $2.30 | $2.30 | 70,300 | — | — |
| 2025-10-14 | $2.51 | $2.51 | 49,000 | — | — |
| 2025-10-13 | $2.60 | $2.60 | 84,100 | — | — |
| 2025-10-10 | $2.65 | $2.65 | 142,500 | — | — |
| 2025-10-09 | $2.88 | $2.88 | 311,100 | — | — |
| 2025-10-08 | $2.98 | $2.98 | 115,400 | — | — |
| 2025-10-07 | $2.75 | $2.75 | 176,400 | — | — |
| 2025-10-06 | $2.73 | $2.73 | 247,200 | — | — |
| 2025-10-03 | $3.36 | $3.36 | 236,000 | — | — |
| 2025-10-02 | $3.52 | $3.52 | 356,400 | — | — |
| 2025-10-01 | $3.10 | $3.10 | 297,600 | — | — |
| 2025-09-30 | $3.21 | $3.21 | 2,197,600 | — | — |
| 2025-09-29 | $3.19 | $3.19 | 829,900 | — | — |
| 2025-09-26 | $4.85 | $4.85 | 7,979,300 | — | — |