Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.11 | 14,586 |
| 2026-09-03 | — | — | — | $0.12 | 16,713 |
| 2026-09-02 | — | — | — | $0.13 | 900,277 |
| 2026-09-01 | — | — | — | $0.12 | 6,852 |
| 2026-08-31 | — | — | — | $0.11 | 1,260 |
| 2026-08-28 | — | — | — | $0.11 | 1,301 |
| 2026-08-27 | $0.11 | $0.11 | 803,500 | $0.11 | 9,656 |
| 2026-08-26 | $0.11 | $0.11 | 8,345,000 | $0.10 | 46,638 |
| 2026-08-25 | $0.10 | $0.10 | 641,200 | $0.10 | 1,000 |
| 2026-08-24 | $0.10 | $0.10 | 1,348,000 | $0.10 | 19,319 |
| 2026-08-21 | $0.10 | $0.10 | 2,767,800 | $0.11 | 38,505 |
| 2026-08-20 | — | — | — | $0.09 | 556,949 |
| 2026-08-19 | $0.10 | $0.10 | 1,031,200 | $0.10 | 31,703 |
| 2026-08-18 | $0.10 | $0.10 | 1,079,700 | $0.09 | 3,615 |
| 2026-08-17 | $0.10 | $0.10 | 1,210,800 | $0.10 | 19,510 |
| 2026-08-14 | $0.11 | $0.11 | 1,604,500 | $0.10 | 53,671 |
| 2026-08-13 | $0.10 | $0.10 | 954,800 | $0.10 | 8,440 |
| 2026-08-12 | $0.10 | $0.10 | 899,900 | $0.11 | 3,608 |
| 2026-08-11 | $0.11 | $0.11 | 1,353,400 | $0.12 | 3,249 |
| 2026-08-10 | $0.13 | $0.13 | 6,955,000 | $0.10 | 54,112 |
| 2026-08-07 | $0.10 | $0.10 | 2,323,000 | $0.11 | 18,592 |
| 2026-08-06 | $0.11 | $0.11 | 3,864,200 | $0.12 | 16,513 |
| 2026-08-05 | $0.14 | $0.14 | 15,012,600 | $0.14 | 53,731 |
| 2026-08-04 | $0.15 | $0.15 | 62,748,800 | $0.13 | 152,672 |
| 2026-08-03 | $0.14 | $0.14 | 985,880,000 | $0.11 | 4,192,729 |
| 2026-07-31 | $0.07 | $0.07 | 51,019,000 | $0.07 | 49,403 |
| 2026-07-30 | $0.07 | $0.07 | 2,139,600 | $0.07 | 23,203 |
| 2026-07-29 | $0.07 | $0.07 | 44,011,000 | $0.08 | 159,829 |
| 2026-07-28 | $0.07 | $0.07 | 370,600 | $0.08 | 3,501 |
| 2026-07-27 | $0.08 | $0.08 | 487,400 | $0.08 | 498 |
| 2026-07-24 | $0.08 | $0.08 | 1,227,600 | $0.09 | 13,300 |
| 2026-07-23 | $0.09 | $0.09 | 655,900 | $0.09 | 1,300 |
| 2026-07-22 | $0.09 | $0.09 | 1,570,800 | $0.10 | 13,275 |
| 2026-07-21 | $0.10 | $0.10 | 533,400 | $0.11 | 1,363 |
| 2026-07-20 | $0.11 | $0.11 | 484,100 | $0.11 | 1,521 |
| 2026-07-17 | $0.10 | $0.10 | 815,400 | — | — |
| 2026-07-16 | $0.11 | $0.11 | 652,700 | — | — |
| 2026-07-15 | $0.10 | $0.10 | 689,500 | — | — |
| 2026-07-14 | $0.11 | $0.11 | 888,700 | — | — |
| 2026-07-13 | $0.11 | $0.11 | 1,471,200 | — | — |
| 2026-07-10 | $0.12 | $0.12 | 779,100 | — | — |
| 2026-07-09 | $0.13 | $0.13 | 1,388,200 | — | — |
| 2026-07-08 | $0.13 | $0.13 | 985,000 | — | — |
| 2026-07-07 | $0.14 | $0.14 | 1,261,300 | — | — |
| 2026-07-06 | $0.14 | $0.14 | 1,887,600 | — | — |
| 2026-07-02 | $0.13 | $0.13 | 1,387,200 | — | — |
| 2026-07-01 | $0.13 | $0.13 | 3,628,400 | — | — |
| 2026-06-30 | $0.15 | $0.15 | 2,344,400 | — | — |
| 2026-06-29 | $0.16 | $0.16 | 2,608,500 | — | — |
| 2026-06-26 | $0.18 | $0.18 | 5,673,700 | — | — |
| 2026-06-25 | $0.19 | $0.19 | 25,619,600 | — | — |
| 2026-06-24 | $0.22 | $0.22 | 233,027,300 | — | — |
| 2026-06-23 | $0.17 | $0.17 | 286,891,100 | — | — |
| 2026-06-22 | $0.13 | $0.13 | 603,900 | — | — |
| 2026-06-18 | $0.14 | $0.14 | 1,202,400 | — | — |
| 2026-06-17 | $0.14 | $0.14 | 779,100 | — | — |
| 2026-06-16 | $0.14 | $0.14 | 1,262,200 | — | — |
| 2026-06-15 | $0.15 | $0.15 | 636,600 | — | — |
| 2026-06-12 | $0.16 | $0.16 | 1,663,700 | — | — |
| 2026-06-11 | $0.15 | $0.15 | 14,437,400 | — | — |
| 2026-06-10 | $0.14 | $0.14 | 3,742,000 | — | — |
| 2026-06-09 | $0.15 | $0.15 | 1,536,600 | — | — |
| 2026-06-08 | $0.14 | $0.14 | 1,404,700 | — | — |
| 2026-06-05 | $0.14 | $0.14 | 770,400 | — | — |
| 2026-06-04 | $0.15 | $0.15 | 1,171,200 | — | — |
| 2026-06-03 | $0.15 | $0.15 | 2,711,100 | — | — |
| 2026-06-02 | $0.15 | $0.15 | 769,300 | — | — |
| 2026-06-01 | $0.15 | $0.15 | 1,668,800 | — | — |
| 2026-05-29 | $0.15 | $0.15 | 1,359,800 | — | — |
| 2026-05-28 | $0.16 | $0.16 | 603,600 | — | — |
| 2026-05-27 | $0.16 | $0.16 | 1,670,600 | — | — |
| 2026-05-26 | $0.15 | $0.15 | 1,455,100 | — | — |
| 2026-05-22 | $0.16 | $0.16 | 1,662,000 | — | — |
| 2026-05-21 | $0.17 | $0.17 | 1,372,400 | — | — |
| 2026-05-20 | $0.17 | $0.17 | 3,240,000 | — | — |
| 2026-05-19 | $0.18 | $0.18 | 110,621,500 | — | — |
| 2026-05-18 | $0.15 | $0.15 | 800,800 | — | — |
| 2026-05-15 | $0.16 | $0.16 | 678,500 | — | — |
| 2026-05-14 | $0.16 | $0.16 | 3,141,000 | — | — |
| 2026-05-13 | $0.15 | $0.15 | 2,154,500 | — | — |
| 2026-05-12 | $0.16 | $0.16 | 2,624,400 | — | — |
| 2026-05-11 | $0.15 | $0.15 | 1,036,300 | — | — |
| 2026-05-08 | $0.17 | $0.17 | 945,800 | — | — |
| 2026-05-07 | $0.15 | $0.15 | 1,346,300 | — | — |
| 2026-05-06 | $0.15 | $0.15 | 769,000 | — | — |
| 2026-05-05 | $0.16 | $0.16 | 555,700 | — | — |
| 2026-05-04 | $0.17 | $0.17 | 489,500 | — | — |
| 2026-05-01 | $0.18 | $0.18 | 481,800 | — | — |
| 2026-04-30 | $0.17 | $0.17 | 443,500 | — | — |
| 2026-04-29 | $0.18 | $0.18 | 617,300 | — | — |
| 2026-04-28 | $0.18 | $0.18 | 1,010,200 | — | — |
| 2026-04-27 | $0.18 | $0.18 | 981,500 | — | — |
| 2026-04-24 | $0.19 | $0.19 | 1,035,700 | — | — |
| 2026-04-23 | $0.20 | $0.20 | 1,079,900 | — | — |
| 2026-04-22 | $0.21 | $0.21 | 932,100 | — | — |
| 2026-04-21 | $0.21 | $0.21 | 841,500 | — | — |
| 2026-04-20 | $0.21 | $0.21 | 2,448,200 | — | — |
| 2026-04-17 | $0.21 | $0.21 | 1,053,900 | — | — |
| 2026-04-16 | $0.22 | $0.22 | 2,426,500 | — | — |
| 2026-04-15 | $0.23 | $0.23 | 2,918,900 | — | — |
| 2026-04-14 | $0.24 | $0.24 | 2,670,000 | — | — |
| 2026-04-13 | $0.24 | $0.24 | 5,478,600 | — | — |
| 2026-04-10 | $0.24 | $0.24 | 91,987,600 | — | — |
| 2026-04-09 | $0.20 | $0.20 | 5,669,800 | — | — |
| 2026-04-08 | $0.24 | $0.24 | 32,876,800 | — | — |
| 2026-04-07 | $0.24 | $0.24 | 320,676,900 | — | — |
| 2026-04-06 | $0.17 | $0.17 | 34,506,600 | — | — |
| 2026-04-02 | $0.15 | $0.15 | 2,704,900 | — | — |
| 2026-04-01 | $0.16 | $0.16 | 7,169,300 | — | — |
| 2026-03-31 | $0.18 | $0.18 | 102,021,100 | — | — |
| 2026-03-30 | $0.14 | $0.14 | 8,560,400 | — | — |
| 2026-03-27 | $0.17 | $0.17 | 18,347,500 | — | — |
| 2026-03-26 | $0.28 | $0.28 | 39,239,600 | — | — |
| 2026-03-25 | $4.24 | $4.24 | 29,207,900 | — | — |
| 2026-03-24 | $4.61 | $4.61 | 1,283,300 | — | — |
| 2026-03-23 | $4.10 | $4.10 | 1,121,900 | — | — |
| 2026-03-20 | $4.70 | $4.70 | 931,600 | — | — |
| 2026-03-19 | $4.23 | $4.23 | 1,143,600 | — | — |
| 2026-03-18 | $3.89 | $3.89 | 922,200 | — | — |
| 2026-03-17 | $3.78 | $3.78 | 236,900 | — | — |
| 2026-03-16 | $3.53 | $3.53 | 2,746,200 | — | — |
| 2026-03-13 | $3.26 | $3.26 | 598,300 | — | — |
| 2026-03-12 | $2.96 | $2.96 | 1,813,400 | — | — |
| 2026-03-11 | $3.02 | $3.02 | 2,010,500 | — | — |
| 2026-03-10 | $2.62 | $2.62 | 3,434,500 | — | — |
| 2026-03-09 | $2.65 | $2.65 | 3,201,500 | — | — |
| 2026-03-06 | $2.98 | $2.98 | 2,081,900 | — | — |
| 2026-03-05 | $2.93 | $2.93 | 139,400 | — | — |
| 2026-03-04 | $2.99 | $2.99 | 1,145,500 | — | — |
| 2026-03-03 | $2.98 | $2.98 | 1,655,300 | — | — |
| 2026-03-02 | $2.43 | $2.43 | 636,200 | — | — |
| 2026-02-27 | $2.00 | $2.00 | 170,500 | — | — |
| 2026-02-26 | $1.80 | $1.80 | 2,618,200 | — | — |
| 2026-02-25 | $1.23 | $1.23 | 251,500 | — | — |
| 2026-02-24 | $1.80 | $1.80 | 180,800 | — | — |
| 2026-02-23 | $1.95 | $1.95 | 527,500 | — | — |
| 2026-02-20 | $2.06 | $2.06 | 1,400 | — | — |
| 2026-02-19 | $2.04 | $2.04 | 4,100 | — | — |
| 2026-02-18 | $2.05 | $2.05 | 18,800 | — | — |
| 2026-02-17 | $2.01 | $2.01 | 13,200 | — | — |
| 2026-02-13 | $2.07 | $2.07 | 13,900 | — | — |
| 2026-02-12 | $2.10 | $2.10 | 52,000 | — | — |
| 2026-02-11 | $1.89 | $1.89 | 13,500 | — | — |
| 2026-02-10 | $1.90 | $1.90 | 4,400 | — | — |
| 2026-02-09 | $1.90 | $1.90 | 33,100 | — | — |
| 2026-02-06 | $1.89 | $1.89 | 10,300 | — | — |
| 2026-02-05 | $1.83 | $1.83 | 13,600 | — | — |
| 2026-02-04 | $1.81 | $1.81 | 6,400 | — | — |
| 2026-02-03 | $1.84 | $1.84 | 21,300 | — | — |
| 2026-02-02 | $1.87 | $1.87 | 36,200 | — | — |
| 2026-01-30 | $1.69 | $1.69 | 5,100 | — | — |
| 2026-01-29 | $1.76 | $1.76 | 14,800 | — | — |
| 2026-01-28 | $1.71 | $1.71 | 6,200 | — | — |
| 2026-01-27 | $1.86 | $1.86 | 5,400 | — | — |
| 2026-01-26 | $1.88 | $1.88 | 16,300 | — | — |
| 2026-01-23 | $1.88 | $1.88 | 12,300 | — | — |
| 2026-01-22 | $1.89 | $1.89 | 31,300 | — | — |
| 2026-01-21 | $1.78 | $1.78 | 18,900 | — | — |
| 2026-01-20 | $1.73 | $1.72 | 73,200 | — | — |
| 2026-01-16 | $1.73 | $1.73 | 33,700 | — | — |
| 2026-01-15 | $1.75 | $1.75 | 107,700 | — | — |
| 2026-01-14 | $1.84 | $1.84 | 15,600 | — | — |
| 2026-01-13 | $1.97 | $1.97 | 27,100 | — | — |
| 2026-01-12 | $2.07 | $2.07 | 93,100 | — | — |
| 2026-01-09 | $1.94 | $1.94 | 267,200 | — | — |
| 2026-01-08 | $1.64 | $1.64 | 23,900 | — | — |
| 2026-01-07 | $1.50 | $1.50 | 36,200 | — | — |
| 2026-01-06 | $1.52 | $1.52 | 392,700 | — | — |
| 2026-01-05 | $1.59 | $1.59 | 129,100 | — | — |
| 2026-01-02 | $1.66 | $1.66 | 181,900 | — | — |