Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.52 | 1,230 |
| 2026-09-03 | $12.95 | 2,327 |
| 2026-09-02 | $15.19 | 1,967 |
| 2026-09-01 | $20.19 | 30 |
| 2026-08-31 | $19.73 | 272 |
| 2026-08-28 | $19.21 | 12 |
| 2026-08-27 | $18.68 | 200 |
| 2026-08-26 | $18.23 | 112 |
| 2026-08-25 | $17.76 | 167 |
| 2026-08-24 | $15.24 | 621 |
| 2026-08-21 | $17.01 | 482 |
| 2026-08-20 | $15.27 | 130 |
| 2026-08-19 | $13.42 | 361 |
| 2026-08-18 | $11.86 | 5,385 |
| 2026-08-17 | $11.32 | 120 |
| 2026-08-14 | $14.81 | 18,105 |
| 2026-08-13 | $10.70 | 302 |
| 2026-08-12 | $9.90 | 2,136 |
| 2026-08-11 | $9.98 | 392 |
| 2026-08-10 | $10.11 | 6,000 |
| 2026-08-07 | $10.39 | 253 |
| 2026-08-06 | $9.90 | 5,200 |
| 2026-08-05 | $10.33 | 452 |
| 2026-08-04 | $10.41 | 730 |
| 2026-07-31 | $9.75 | 536 |
| 2026-07-30 | $6.59 | 1,106 |
| 2026-07-29 | $6.36 | 395 |
| 2026-07-28 | $5.77 | 3,942 |
| 2026-07-27 | $5.31 | 934 |
| 2026-07-24 | $5.35 | 150 |
| 2026-07-23 | $5.18 | 2,134 |
| 2026-07-22 | $4.11 | 2,217 |
| 2026-07-21 | $4.15 | 200 |
| 2026-07-20 | $4.51 | 200 |