Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.43 | 1,503 |
| 2026-09-03 | $12.45 | 3,374 |
| 2026-09-02 | $12.17 | 14,623 |
| 2026-09-01 | $12.28 | 3,238 |
| 2026-08-31 | $12.10 | 6,893 |
| 2026-08-28 | $12.19 | 2,909 |
| 2026-08-27 | $12.38 | 2,854 |
| 2026-08-26 | $12.12 | 7,247 |
| 2026-08-25 | $12.08 | 2,584 |
| 2026-08-24 | $12.01 | 2,370 |
| 2026-08-21 | $11.61 | 3,154 |
| 2026-08-20 | $11.46 | 5,705 |
| 2026-08-19 | $11.48 | 9,674 |
| 2026-08-18 | $11.52 | 3,543 |
| 2026-08-17 | $11.35 | 4,051 |
| 2026-08-14 | $11.48 | 8,320 |
| 2026-08-13 | $11.78 | 3,427 |
| 2026-08-12 | $11.66 | 7,948 |
| 2026-08-11 | $11.98 | 5,496 |
| 2026-08-10 | $12.67 | 8,053 |
| 2026-08-07 | $12.11 | 6,550 |
| 2026-08-06 | $12.36 | 10,781 |
| 2026-08-05 | $13.04 | 11,297 |
| 2026-08-04 | $12.54 | 42,221 |
| 2026-08-03 | $9.82 | 10,532 |
| 2026-07-31 | $9.83 | 5,589 |
| 2026-07-30 | $9.71 | 6,254 |
| 2026-07-29 | $9.68 | 9,605 |
| 2026-07-28 | $9.81 | 8,745 |
| 2026-07-27 | $9.72 | 14,299 |
| 2026-07-24 | $9.52 | 15,519 |
| 2026-07-23 | $9.72 | 8,248 |
| 2026-07-22 | $10.55 | 8,954 |
| 2026-07-21 | $10.27 | 3,988 |
| 2026-07-20 | $10.33 | 10,593 |