Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $537.01 | 15,056 |
| 2026-09-03 | $542.30 | 8,279 |
| 2026-09-02 | $549.21 | 8,005 |
| 2026-09-01 | $539.25 | 7,905 |
| 2026-08-31 | $528.38 | 7,198 |
| 2026-08-28 | $539.51 | 22,123 |
| 2026-08-27 | $533.09 | 13,844 |
| 2026-08-26 | $510.16 | 28,597 |
| 2026-08-25 | $517.81 | 11,302 |
| 2026-08-24 | $525.99 | 8,635 |
| 2026-08-21 | $523.10 | 7,696 |
| 2026-08-20 | $534.69 | 16,737 |
| 2026-08-19 | $530.14 | 17,080 |
| 2026-08-18 | $524.62 | 21,096 |
| 2026-08-17 | $507.50 | 25,614 |
| 2026-08-14 | $502.11 | 20,059 |
| 2026-08-13 | $538.47 | 25,749 |
| 2026-08-12 | $535.52 | 19,777 |
| 2026-08-11 | $516.80 | 29,814 |
| 2026-08-10 | $508.04 | 18,198 |
| 2026-08-07 | $515.07 | 28,467 |
| 2026-08-06 | $515.69 | 25,022 |
| 2026-08-05 | $507.88 | 22,899 |
| 2026-08-04 | $490.51 | 28,796 |
| 2026-08-03 | $468.70 | 32,221 |
| 2026-07-31 | $487.56 | 64,941 |
| 2026-07-30 | $510.55 | 98,429 |
| 2026-07-29 | $543.81 | 36,958 |
| 2026-07-28 | $552.85 | 20,424 |
| 2026-07-27 | $552.34 | 18,412 |
| 2026-07-24 | $542.34 | 9,540 |
| 2026-07-23 | $536.48 | 8,484 |
| 2026-07-22 | $546.82 | 29,007 |
| 2026-07-21 | $537.61 | 13,941 |
| 2026-07-20 | $551.92 | 21,335 |