Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.75 | 21,963 |
| 2026-09-03 | $27.05 | 22,824 |
| 2026-09-02 | $26.78 | 38,407 |
| 2026-09-01 | $26.46 | 27,297 |
| 2026-08-31 | $26.08 | 30,384 |
| 2026-08-28 | $26.82 | 36,843 |
| 2026-08-27 | $26.75 | 24,627 |
| 2026-08-26 | $26.80 | 18,245 |
| 2026-08-25 | $26.79 | 26,363 |
| 2026-08-24 | $26.60 | 27,945 |
| 2026-08-21 | $26.32 | 59,711 |
| 2026-08-20 | $26.11 | 45,086 |
| 2026-08-19 | $26.15 | 57,490 |
| 2026-08-18 | $26.56 | 41,266 |
| 2026-08-17 | $26.41 | 28,427 |
| 2026-08-14 | $26.40 | 31,299 |
| 2026-08-13 | $26.62 | 24,466 |
| 2026-08-12 | $26.13 | 26,115 |
| 2026-08-11 | $26.27 | 38,403 |
| 2026-08-10 | $26.74 | 38,957 |
| 2026-08-07 | $26.78 | 42,618 |
| 2026-08-06 | $25.76 | 53,899 |
| 2026-08-05 | $25.03 | 105,387 |
| 2026-08-04 | $23.56 | 108,991 |
| 2026-08-03 | $26.68 | 31,175 |
| 2026-07-31 | $26.21 | 19,573 |
| 2026-07-30 | $26.85 | 27,215 |
| 2026-07-29 | $26.66 | 39,851 |
| 2026-07-28 | $26.37 | 22,146 |
| 2026-07-27 | $26.32 | 55,289 |
| 2026-07-24 | $25.76 | 24,989 |
| 2026-07-23 | $25.84 | 19,809 |
| 2026-07-22 | $26.17 | 23,860 |
| 2026-07-21 | $25.51 | 26,563 |
| 2026-07-20 | $25.99 | 23,703 |