Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-09-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $121.93 | 17,727 |
| 2026-09-03 | — | — | — | $122.55 | 34,145 |
| 2026-09-02 | — | — | — | $122.37 | 49,402 |
| 2026-09-01 | — | — | — | $120.77 | 47,498 |
| 2026-08-31 | — | — | — | $120.31 | 44,483 |
| 2026-08-28 | — | — | — | $120.06 | 61,771 |
| 2026-08-27 | $119.57 | $147.06 | 858,100 | $120.54 | 70,589 |
| 2026-08-26 | $120.78 | $148.54 | 1,679,300 | $120.35 | 42,416 |
| 2026-08-25 | $120.14 | $147.76 | 523,500 | $120.66 | 46,500 |
| 2026-08-24 | $120.92 | $148.72 | 689,500 | $120.28 | 51,889 |
| 2026-08-21 | $120.31 | $147.97 | 690,500 | $121.01 | 59,805 |
| 2026-08-20 | $120.91 | $148.70 | 766,200 | $121.54 | 59,849 |
| 2026-08-19 | $121.74 | $149.72 | 825,600 | $123.24 | 34,652 |
| 2026-08-18 | $122.10 | $150.17 | 1,087,700 | $122.41 | 44,107 |
| 2026-08-17 | $121.99 | $150.03 | 877,100 | $122.51 | 47,483 |
| 2026-08-14 | $123.59 | $152.00 | 634,000 | $123.18 | 32,952 |
| 2026-08-13 | $123.55 | $151.95 | 549,200 | $125.66 | 41,657 |
| 2026-08-12 | $124.83 | $153.52 | 1,146,600 | $122.94 | 70,182 |
| 2026-08-11 | $125.35 | $154.16 | 1,268,700 | $126.21 | 91,387 |
| 2026-08-10 | $125.81 | $154.73 | 1,376,000 | $124.47 | 66,599 |
| 2026-08-07 | $125.23 | $154.02 | 954,700 | $123.99 | 58,625 |
| 2026-08-06 | $124.82 | $153.51 | 2,084,400 | $122.00 | 118,658 |
| 2026-08-05 | $110.90 | $136.39 | 1,306,300 | $112.82 | 60,340 |
| 2026-08-04 | $110.50 | $135.90 | 1,094,500 | $110.79 | 73,195 |
| 2026-08-03 | $112.47 | $138.32 | 1,136,500 | $113.29 | 35,035 |
| 2026-07-31 | $111.07 | $136.60 | 503,700 | $109.28 | 28,455 |
| 2026-07-30 | $110.89 | $136.38 | 518,100 | $113.16 | 26,936 |
| 2026-07-29 | $113.80 | $139.96 | 758,600 | $115.80 | 27,230 |
| 2026-07-28 | $116.03 | $142.70 | 866,100 | $115.12 | 48,064 |
| 2026-07-27 | $113.88 | $140.06 | 418,800 | $113.74 | 22,580 |
| 2026-07-24 | $112.89 | $138.84 | 816,700 | $115.62 | 55,318 |
| 2026-07-23 | $111.06 | $136.59 | 423,400 | $110.23 | 25,180 |
| 2026-07-22 | $111.02 | $136.54 | 716,100 | $112.99 | 31,048 |
| 2026-07-21 | $112.10 | $137.87 | 1,067,400 | $111.58 | 63,829 |
| 2026-07-20 | $112.50 | $138.36 | 796,500 | $112.73 | 56,559 |
| 2026-07-17 | $112.21 | $138.00 | 1,188,300 | — | — |
| 2026-07-16 | $112.49 | $138.35 | 892,400 | — | — |
| 2026-07-15 | $109.88 | $135.14 | 811,300 | — | — |
| 2026-07-14 | $108.73 | $133.72 | 1,348,900 | — | — |
| 2026-07-13 | $110.04 | $135.33 | 936,800 | — | — |
| 2026-07-10 | $110.16 | $135.48 | 1,069,700 | — | — |
| 2026-07-09 | $111.02 | $136.54 | 843,600 | — | — |
| 2026-07-08 | $110.25 | $135.59 | 1,154,800 | — | — |
| 2026-07-07 | $110.72 | $136.17 | 1,061,400 | — | — |
| 2026-07-06 | $106.99 | $131.58 | 1,236,100 | — | — |
| 2026-07-02 | $106.46 | $130.93 | 1,134,400 | — | — |
| 2026-07-01 | $101.39 | $124.70 | 1,130,300 | — | — |
| 2026-06-30 | $101.08 | $124.08 | 655,800 | — | — |
| 2026-06-29 | $100.90 | $123.86 | 906,400 | — | — |
| 2026-06-26 | $101.33 | $124.39 | 2,459,200 | — | — |
| 2026-06-25 | $99.72 | $122.41 | 2,218,100 | — | — |
| 2026-06-24 | $102.25 | $125.52 | 1,938,600 | — | — |
| 2026-06-23 | $99.90 | $122.63 | 1,369,200 | — | — |
| 2026-06-22 | $98.68 | $121.14 | 1,128,500 | — | — |
| 2026-06-18 | $98.03 | $120.34 | 1,643,900 | — | — |
| 2026-06-17 | $97.89 | $120.17 | 836,300 | — | — |
| 2026-06-16 | $99.84 | $122.56 | 1,126,000 | — | — |
| 2026-06-15 | $99.36 | $121.97 | 1,016,100 | — | — |
| 2026-06-12 | $101.47 | $124.56 | 881,900 | — | — |
| 2026-06-11 | $102.38 | $125.68 | 768,700 | — | — |
| 2026-06-10 | $103.35 | $126.87 | 746,200 | — | — |
| 2026-06-09 | $104.19 | $127.90 | 781,900 | — | — |
| 2026-06-08 | $101.11 | $124.12 | 734,900 | — | — |
| 2026-06-05 | $104.01 | $127.68 | 684,100 | — | — |
| 2026-06-04 | $99.84 | $122.56 | 1,136,000 | — | — |
| 2026-06-03 | $103.17 | $126.65 | 699,500 | — | — |
| 2026-06-02 | $101.55 | $124.66 | 731,200 | — | — |
| 2026-06-01 | $102.73 | $126.11 | 873,700 | — | — |
| 2026-05-29 | $105.85 | $129.94 | 854,600 | — | — |
| 2026-05-28 | $105.36 | $129.34 | 688,600 | — | — |
| 2026-05-27 | $104.29 | $128.02 | 583,800 | — | — |
| 2026-05-26 | $104.91 | $128.78 | 576,900 | — | — |
| 2026-05-22 | $104.96 | $128.84 | 668,200 | — | — |
| 2026-05-21 | $104.45 | $128.22 | 586,300 | — | — |
| 2026-05-20 | $105.99 | $130.11 | 641,800 | — | — |
| 2026-05-19 | $104.76 | $128.60 | 695,800 | — | — |
| 2026-05-18 | $106.10 | $130.24 | 1,133,200 | — | — |
| 2026-05-15 | $106.64 | $130.91 | 708,800 | — | — |
| 2026-05-14 | $107.30 | $131.72 | 927,900 | — | — |
| 2026-05-13 | $107.49 | $131.95 | 757,700 | — | — |
| 2026-05-12 | $108.08 | $132.67 | 1,069,100 | — | — |
| 2026-05-11 | $104.82 | $128.67 | 576,800 | — | — |
| 2026-05-08 | $106.10 | $130.24 | 967,600 | — | — |
| 2026-05-07 | $107.15 | $131.53 | 1,329,100 | — | — |
| 2026-05-06 | $105.01 | $128.91 | 1,047,000 | — | — |
| 2026-05-05 | $105.16 | $129.09 | 1,073,800 | — | — |
| 2026-05-04 | $106.64 | $130.91 | 1,212,100 | — | — |
| 2026-05-01 | $107.48 | $131.94 | 1,738,000 | — | — |
| 2026-04-30 | $100.00 | $122.76 | 2,151,200 | — | — |
| 2026-04-29 | $102.61 | $125.96 | 1,384,600 | — | — |
| 2026-04-28 | $101.69 | $124.83 | 916,200 | — | — |
| 2026-04-27 | $100.92 | $123.89 | 637,100 | — | — |
| 2026-04-24 | $101.98 | $125.19 | 1,025,600 | — | — |
| 2026-04-23 | $101.86 | $125.04 | 670,000 | — | — |
| 2026-04-22 | $102.17 | $125.42 | 873,600 | — | — |
| 2026-04-21 | $102.77 | $126.16 | 790,300 | — | — |
| 2026-04-20 | $106.27 | $130.45 | 607,300 | — | — |
| 2026-04-17 | $106.39 | $130.60 | 714,500 | — | — |
| 2026-04-16 | $105.49 | $129.49 | 772,600 | — | — |
| 2026-04-15 | $105.24 | $129.19 | 874,200 | — | — |