Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $68.52 | 31,916 |
| 2026-09-03 | $67.32 | 23,162 |
| 2026-09-02 | $67.07 | 34,950 |
| 2026-09-01 | $68.15 | 33,187 |
| 2026-08-31 | $68.20 | 21,200 |
| 2026-08-28 | $69.10 | 24,901 |
| 2026-08-27 | $68.27 | 40,754 |
| 2026-08-26 | $66.98 | 36,651 |
| 2026-08-25 | $69.41 | 47,650 |
| 2026-08-24 | $68.38 | 37,694 |
| 2026-08-21 | $68.31 | 39,445 |
| 2026-08-20 | $68.52 | 41,144 |
| 2026-08-19 | $66.89 | 30,655 |
| 2026-08-18 | $66.05 | 29,284 |
| 2026-08-17 | $68.21 | 38,557 |
| 2026-08-14 | $69.97 | 34,225 |
| 2026-08-13 | $66.60 | 54,379 |
| 2026-08-12 | $67.17 | 50,014 |
| 2026-08-11 | $63.98 | 49,649 |
| 2026-08-10 | $65.61 | 54,937 |
| 2026-08-07 | $67.27 | 37,297 |
| 2026-08-06 | $69.29 | 32,814 |
| 2026-08-05 | $68.37 | 52,551 |
| 2026-08-04 | $69.27 | 83,014 |
| 2026-08-03 | $67.21 | 55,072 |
| 2026-07-31 | $67.84 | 116,147 |
| 2026-07-30 | $67.28 | 90,241 |
| 2026-07-29 | $67.11 | 101,087 |
| 2026-07-28 | $67.59 | 81,636 |
| 2026-07-27 | $67.14 | 72,137 |
| 2026-07-24 | $65.71 | 25,161 |
| 2026-07-23 | $64.99 | 54,387 |
| 2026-07-22 | $67.62 | 39,602 |
| 2026-07-21 | $67.79 | 54,348 |
| 2026-07-20 | $68.19 | 37,732 |