Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $38.85 | 13,399 |
| 2026-09-03 | — | — | — | $41.53 | 9,946 |
| 2026-09-02 | — | — | — | $40.70 | 7,235 |
| 2026-09-01 | — | — | — | $39.90 | 9,797 |
| 2026-08-31 | — | — | — | $42.74 | 28,265 |
| 2026-08-28 | — | — | — | $42.77 | 12,538 |
| 2026-08-27 | $42.32 | $42.32 | 289,800 | $43.38 | 19,238 |
| 2026-08-26 | $43.27 | $43.27 | 265,300 | $42.98 | 8,249 |
| 2026-08-25 | $42.39 | $42.39 | 319,400 | $41.50 | 11,109 |
| 2026-08-24 | $41.26 | $41.26 | 358,000 | $42.04 | 13,986 |
| 2026-08-21 | $41.06 | $41.06 | 352,800 | $42.12 | 22,833 |
| 2026-08-20 | $42.03 | $42.03 | 385,700 | $37.28 | 19,014 |
| 2026-08-19 | $37.73 | $37.73 | 135,800 | $38.99 | 4,000 |
| 2026-08-18 | $38.78 | $38.78 | 344,900 | $37.88 | 15,956 |
| 2026-08-17 | $37.43 | $37.43 | 173,700 | $37.03 | 8,520 |
| 2026-08-14 | $37.07 | $37.07 | 399,500 | $39.11 | 21,587 |
| 2026-08-13 | $39.80 | $39.80 | 398,500 | $37.82 | 28,782 |
| 2026-08-12 | $37.66 | $37.66 | 308,700 | $40.50 | 18,616 |
| 2026-08-11 | $40.47 | $40.47 | 412,700 | $40.50 | 43,474 |
| 2026-08-10 | $40.63 | $40.63 | 333,100 | $38.99 | 15,826 |
| 2026-08-07 | $38.28 | $38.28 | 544,100 | $36.50 | 35,358 |
| 2026-08-06 | $36.56 | $36.56 | 559,300 | $36.50 | 41,431 |
| 2026-08-05 | $35.60 | $35.60 | 516,000 | $31.48 | 26,960 |
| 2026-08-04 | $31.08 | $31.08 | 721,600 | $28.92 | 46,549 |
| 2026-08-03 | $28.43 | $28.43 | 239,800 | $29.80 | 38,550 |
| 2026-07-31 | $29.54 | $29.54 | 337,200 | $27.88 | 14,998 |
| 2026-07-30 | $27.60 | $27.60 | 181,300 | $26.44 | 10,758 |
| 2026-07-29 | $26.92 | $26.92 | 309,100 | $27.15 | 13,377 |
| 2026-07-28 | $26.89 | $26.89 | 224,900 | $26.85 | 6,856 |
| 2026-07-27 | $27.14 | $27.14 | 253,100 | $27.50 | 9,653 |
| 2026-07-24 | $28.23 | $28.23 | 457,000 | $26.55 | 22,432 |
| 2026-07-23 | $26.85 | $26.85 | 140,400 | $26.54 | 5,998 |
| 2026-07-22 | $26.28 | $26.28 | 180,700 | $25.53 | 6,891 |
| 2026-07-21 | $25.25 | $25.25 | 122,900 | $25.76 | 9,131 |
| 2026-07-20 | $25.02 | $25.02 | 165,800 | $26.23 | 4,305 |
| 2026-07-17 | $26.21 | $26.21 | 150,900 | — | — |
| 2026-07-16 | $26.31 | $26.31 | 126,200 | — | — |
| 2026-07-15 | $26.66 | $26.66 | 133,000 | — | — |
| 2026-07-14 | $26.39 | $26.39 | 243,400 | — | — |
| 2026-07-13 | $25.86 | $25.86 | 188,000 | — | — |
| 2026-07-10 | $25.04 | $25.04 | 109,900 | — | — |
| 2026-07-09 | $25.50 | $25.50 | 143,500 | — | — |
| 2026-07-08 | $25.50 | $25.50 | 484,500 | — | — |
| 2026-07-07 | $24.16 | $24.16 | 618,900 | — | — |
| 2026-07-06 | $25.00 | $25.00 | 713,200 | — | — |
| 2026-07-02 | $25.00 | $25.00 | 1,124,600 | — | — |
| 2026-07-01 | $26.00 | $26.00 | 3,688,300 | — | — |