Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $57.45 | $57.45 | 0 | — | — |
| 2015-12-30 | $57.45 | $57.45 | 0 | — | — |
| 2015-12-29 | $57.45 | $57.45 | 400 | — | — |
| 2015-12-28 | $55.05 | $55.05 | 200 | — | — |
| 2015-12-24 | $56.20 | $56.20 | 300 | — | — |
| 2015-12-23 | $56.57 | $56.57 | 0 | — | — |
| 2015-12-22 | $56.57 | $56.57 | 0 | — | — |
| 2015-12-21 | $56.57 | $56.57 | 1,100 | — | — |
| 2015-12-18 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-17 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-16 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-15 | $56.00 | $56.00 | 0 | — | — |
| 2015-12-14 | $56.00 | $56.00 | 800 | — | — |
| 2015-12-11 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-10 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-09 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-08 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-07 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-04 | $57.90 | $57.90 | 1,300 | — | — |
| 2015-12-03 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-02 | $57.90 | $57.90 | 0 | — | — |
| 2015-12-01 | $57.90 | $57.90 | 0 | — | — |
| 2015-11-30 | $57.90 | $57.90 | 0 | — | — |
| 2015-11-27 | $57.90 | $57.90 | 200 | — | — |
| 2015-11-25 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-24 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-23 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-20 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-19 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-18 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-17 | $55.77 | $55.77 | 0 | — | — |
| 2015-11-16 | $55.77 | $55.77 | 1,000 | — | — |
| 2015-11-13 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-12 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-11 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-10 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-09 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-06 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-05 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-04 | $55.53 | $55.53 | 0 | — | — |
| 2015-11-03 | $55.53 | $55.53 | 200 | — | — |
| 2015-11-02 | $55.75 | $55.75 | 0 | — | — |
| 2015-10-30 | $55.75 | $55.75 | 600 | — | — |
| 2015-10-29 | $56.42 | $56.42 | 0 | — | — |
| 2015-10-28 | $56.42 | $56.42 | 0 | — | — |
| 2015-10-27 | $56.42 | $56.42 | 0 | — | — |
| 2015-10-26 | $56.42 | $56.42 | 0 | — | — |
| 2015-10-23 | $56.42 | $56.42 | 0 | — | — |
| 2015-10-22 | $56.42 | $56.42 | 4,000 | — | — |
| 2015-10-21 | $55.86 | $55.86 | 1,200 | — | — |
| 2015-10-20 | $57.00 | $57.00 | 0 | — | — |
| 2015-10-19 | $57.00 | $57.00 | 0 | — | — |
| 2015-10-16 | $57.00 | $57.00 | 0 | — | — |
| 2015-10-15 | $57.00 | $57.00 | 0 | — | — |
| 2015-10-14 | $57.00 | $57.00 | 200 | — | — |
| 2015-10-13 | $55.05 | $55.05 | 500 | — | — |
| 2015-10-12 | $56.03 | $56.03 | 0 | — | — |
| 2015-10-09 | $56.03 | $56.03 | 0 | — | — |
| 2015-10-08 | $56.03 | $56.03 | 100 | — | — |
| 2015-10-07 | $57.50 | $57.50 | 0 | — | — |
| 2015-10-06 | $57.50 | $57.50 | 0 | — | — |
| 2015-10-05 | $57.50 | $57.50 | 0 | — | — |
| 2015-10-02 | $57.50 | $57.50 | 0 | — | — |
| 2015-10-01 | $57.50 | $57.50 | 0 | — | — |
| 2015-09-30 | $57.50 | $57.50 | 200 | — | — |
| 2015-09-29 | $55.56 | $55.56 | 400 | — | — |
| 2015-09-28 | $56.42 | $56.42 | 0 | — | — |
| 2015-09-25 | $56.42 | $56.42 | 1,800 | — | — |
| 2015-09-24 | $58.00 | $58.00 | 0 | — | — |
| 2015-09-23 | $58.00 | $58.00 | 2,200 | — | — |
| 2015-09-22 | $58.00 | $58.00 | 700 | — | — |
| 2015-09-21 | $58.00 | $58.00 | 800 | — | — |
| 2015-09-18 | $56.99 | $56.99 | 9,300 | — | — |
| 2015-09-17 | $59.00 | $59.00 | 700 | — | — |
| 2015-09-16 | $59.00 | $59.00 | 0 | — | — |
| 2015-09-15 | $59.00 | $59.00 | 1,000 | — | — |
| 2015-09-14 | $58.80 | $58.80 | 0 | — | — |
| 2015-09-11 | $58.80 | $58.80 | 1,300 | — | — |
| 2015-09-10 | $56.00 | $56.00 | 600 | — | — |
| 2015-09-09 | $56.00 | $56.00 | 800 | — | — |
| 2015-09-08 | $56.90 | $56.90 | 400 | — | — |
| 2015-09-04 | $57.00 | $57.00 | 0 | — | — |
| 2015-09-03 | $57.00 | $57.00 | 0 | — | — |
| 2015-09-02 | $57.00 | $57.00 | 600 | — | — |
| 2015-09-01 | $59.93 | $59.93 | 0 | — | — |
| 2015-08-31 | $59.93 | $59.93 | 200 | — | — |
| 2015-08-28 | $55.95 | $55.95 | 200 | — | — |
| 2015-08-27 | $56.00 | $56.00 | 0 | — | — |
| 2015-08-26 | $56.00 | $56.00 | 0 | — | — |
| 2015-08-25 | $56.00 | $56.00 | 5,300 | — | — |
| 2015-08-24 | $56.00 | $56.00 | 700 | — | — |
| 2015-08-21 | $59.00 | $59.00 | 0 | — | — |
| 2015-08-20 | $59.00 | $59.00 | 700 | — | — |
| 2015-08-19 | $57.01 | $57.01 | 0 | — | — |
| 2015-08-18 | $57.01 | $57.01 | 2,300 | — | — |
| 2015-08-17 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-14 | $55.00 | $55.00 | 600 | — | — |
| 2015-08-13 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-12 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-11 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-10 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-07 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-06 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-05 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-04 | $55.00 | $55.00 | 0 | — | — |
| 2015-08-03 | $55.00 | $55.00 | 100 | — | — |
| 2015-07-31 | $53.05 | $53.05 | 0 | — | — |
| 2015-07-30 | $53.05 | $53.05 | 0 | — | — |
| 2015-07-29 | $53.05 | $53.05 | 0 | — | — |
| 2015-07-28 | $53.05 | $53.05 | 100 | — | — |
| 2015-07-27 | $57.00 | $57.00 | 200 | — | — |
| 2015-07-24 | $55.72 | $55.72 | 0 | — | — |
| 2015-07-23 | $55.72 | $55.72 | 400 | — | — |
| 2015-07-22 | $56.28 | $56.28 | 0 | — | — |
| 2015-07-21 | $56.28 | $56.28 | 0 | — | — |
| 2015-07-20 | $56.28 | $56.28 | 0 | — | — |
| 2015-07-17 | $56.28 | $56.28 | 300 | — | — |
| 2015-07-16 | $55.80 | $55.80 | 500 | — | — |
| 2015-07-15 | $55.30 | $55.30 | 700 | — | — |
| 2015-07-14 | $55.80 | $55.80 | 0 | — | — |
| 2015-07-13 | $55.80 | $55.80 | 600 | — | — |
| 2015-07-10 | $57.00 | $57.00 | 0 | — | — |
| 2015-07-09 | $57.00 | $57.00 | 0 | — | — |
| 2015-07-08 | $57.00 | $57.00 | 0 | — | — |
| 2015-07-07 | $57.00 | $57.00 | 0 | — | — |
| 2015-07-06 | $57.00 | $57.00 | 0 | — | — |
| 2015-07-02 | $57.00 | $57.00 | 300 | — | — |
| 2015-07-01 | $56.00 | $56.00 | 0 | — | — |
| 2015-06-30 | $56.00 | $56.00 | 0 | — | — |
| 2015-06-29 | $56.00 | $56.00 | 200 | — | — |
| 2015-06-26 | $55.00 | $55.00 | 0 | — | — |
| 2015-06-25 | $55.00 | $55.00 | 200 | — | — |
| 2015-06-24 | $55.13 | $55.13 | 400 | — | — |
| 2015-06-23 | $55.00 | $55.00 | 1,000 | — | — |
| 2015-06-22 | $55.50 | $55.50 | 0 | — | — |
| 2015-06-19 | $55.50 | $55.50 | 200 | — | — |
| 2015-06-18 | $55.31 | $55.31 | 1,100 | — | — |
| 2015-06-17 | $55.00 | $55.00 | 0 | — | — |
| 2015-06-16 | $55.00 | $55.00 | 600 | — | — |
| 2015-06-15 | $54.95 | $54.95 | 300 | — | — |
| 2015-06-12 | $55.00 | $55.00 | 800 | — | — |
| 2015-06-11 | $50.32 | $50.32 | 0 | — | — |
| 2015-06-10 | $50.32 | $50.32 | 500 | — | — |
| 2015-06-09 | $54.86 | $54.86 | 1,200 | — | — |
| 2015-06-08 | $51.06 | $51.06 | 0 | — | — |
| 2015-06-05 | $51.06 | $51.06 | 100 | — | — |
| 2015-06-04 | $53.39 | $53.39 | 100 | — | — |
| 2015-06-03 | $53.00 | $53.00 | 0 | — | — |
| 2015-06-02 | $53.00 | $53.00 | 500 | — | — |
| 2015-06-01 | $54.39 | $54.39 | 100 | — | — |
| 2015-05-29 | $52.90 | $52.90 | 0 | — | — |
| 2015-05-28 | $52.90 | $52.90 | 4,800 | — | — |
| 2015-05-27 | $52.52 | $52.52 | 1,600 | — | — |
| 2015-05-26 | $51.00 | $51.00 | 0 | — | — |
| 2015-05-22 | $51.00 | $51.00 | 1,600 | — | — |
| 2015-05-21 | $49.30 | $49.30 | 0 | — | — |
| 2015-05-20 | $49.30 | $49.30 | 400 | — | — |
| 2015-05-19 | $51.00 | $51.00 | 0 | — | — |
| 2015-05-18 | $51.00 | $51.00 | 1,100 | — | — |
| 2015-05-15 | $50.00 | $50.00 | 900 | — | — |
| 2015-05-14 | $50.75 | $50.75 | 2,100 | — | — |
| 2015-05-13 | $51.00 | $51.00 | 0 | — | — |
| 2015-05-12 | $51.00 | $51.00 | 200 | — | — |
| 2015-05-11 | $50.96 | $50.96 | 0 | — | — |
| 2015-05-08 | $50.96 | $50.96 | 2,500 | — | — |
| 2015-05-07 | $51.95 | $51.95 | 500 | — | — |
| 2015-05-06 | $48.19 | $48.19 | 1,000 | — | — |
| 2015-05-05 | $47.96 | $47.96 | 3,200 | — | — |
| 2015-05-04 | $47.13 | $47.13 | 0 | — | — |
| 2015-05-01 | $47.13 | $47.13 | 0 | — | — |
| 2015-04-30 | $47.13 | $47.13 | 100 | — | — |
| 2015-04-29 | $48.99 | $48.99 | 0 | — | — |
| 2015-04-28 | $48.99 | $48.99 | 0 | — | — |
| 2015-04-27 | $48.99 | $48.99 | 1,800 | — | — |
| 2015-04-24 | $49.00 | $49.00 | 0 | — | — |
| 2015-04-23 | $49.00 | $49.00 | 200 | — | — |
| 2015-04-22 | $50.95 | $50.95 | 500 | — | — |
| 2015-04-21 | $49.30 | $49.30 | 0 | — | — |
| 2015-04-20 | $49.30 | $49.30 | 200 | — | — |
| 2015-04-17 | $49.03 | $49.03 | 0 | — | — |
| 2015-04-16 | $49.03 | $49.03 | 0 | — | — |
| 2015-04-15 | $49.03 | $49.03 | 0 | — | — |
| 2015-04-14 | $49.03 | $49.03 | 900 | — | — |
| 2015-04-13 | $49.00 | $49.00 | 700 | — | — |
| 2015-04-10 | $50.00 | $50.00 | 0 | — | — |
| 2015-04-09 | $50.00 | $50.00 | 0 | — | — |
| 2015-04-08 | $50.00 | $50.00 | 0 | — | — |
| 2015-04-07 | $50.00 | $50.00 | 1,200 | — | — |
| 2015-04-06 | $49.40 | $49.40 | 200 | — | — |
| 2015-04-02 | $48.57 | $48.57 | 800 | — | — |
| 2015-04-01 | $47.45 | $47.45 | 6,800 | — | — |
| 2015-03-31 | $49.50 | $49.50 | 0 | — | — |
| 2015-03-30 | $49.50 | $49.50 | 100 | — | — |
| 2015-03-27 | $49.95 | $49.95 | 0 | — | — |
| 2015-03-26 | $49.95 | $49.95 | 0 | — | — |
| 2015-03-25 | $49.95 | $49.95 | 0 | — | — |
| 2015-03-24 | $49.95 | $49.95 | 0 | — | — |
| 2015-03-23 | $49.95 | $49.95 | 800 | — | — |
| 2015-03-20 | $47.98 | $47.98 | 1,800 | — | — |
| 2015-03-19 | $47.00 | $47.00 | 0 | — | — |
| 2015-03-18 | $47.00 | $47.00 | 1,100 | — | — |
| 2015-03-17 | $49.97 | $49.97 | 0 | — | — |
| 2015-03-16 | $49.97 | $49.97 | 1,400 | — | — |
| 2015-03-13 | $49.50 | $49.50 | 0 | — | — |
| 2015-03-12 | $49.50 | $49.50 | 800 | — | — |
| 2015-03-11 | $49.50 | $49.50 | 100 | — | — |
| 2015-03-10 | $49.05 | $49.05 | 0 | — | — |
| 2015-03-09 | $49.05 | $49.05 | 700 | — | — |
| 2015-03-06 | $52.80 | $52.80 | 200 | — | — |
| 2015-03-05 | $51.13 | $51.13 | 0 | — | — |
| 2015-03-04 | $51.13 | $51.13 | 0 | — | — |
| 2015-03-03 | $51.13 | $51.13 | 200 | — | — |
| 2015-03-02 | $51.35 | $51.35 | 0 | — | — |
| 2015-02-27 | $51.35 | $51.35 | 8,200 | — | — |
| 2015-02-26 | $50.44 | $50.44 | 0 | — | — |
| 2015-02-25 | $50.44 | $50.44 | 800 | — | — |
| 2015-02-24 | $50.50 | $50.50 | 900 | — | — |
| 2015-02-23 | $51.00 | $51.00 | 900 | — | — |
| 2015-02-20 | $51.00 | $51.00 | 900 | — | — |
| 2015-02-19 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-18 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-17 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-13 | $55.00 | $55.00 | 100 | — | — |
| 2015-02-12 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-11 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-10 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-09 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-06 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-05 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-04 | $55.00 | $55.00 | 0 | — | — |
| 2015-02-03 | $55.00 | $55.00 | 400 | — | — |
| 2015-02-02 | $53.25 | $53.25 | 0 | — | — |
| 2015-01-30 | $53.25 | $53.25 | 1,200 | — | — |
| 2015-01-29 | $51.00 | $51.00 | 0 | — | — |
| 2015-01-28 | $51.00 | $51.00 | 700 | — | — |
| 2015-01-27 | $51.50 | $51.50 | 1,000 | — | — |
| 2015-01-26 | $48.13 | $48.13 | 0 | — | — |
| 2015-01-23 | $48.13 | $48.13 | 0 | — | — |
| 2015-01-22 | $48.13 | $48.13 | 400 | — | — |
| 2015-01-21 | $51.52 | $51.52 | 1,700 | — | — |
| 2015-01-20 | $52.25 | $52.25 | 900 | — | — |
| 2015-01-16 | $50.41 | $50.41 | 0 | — | — |
| 2015-01-15 | $50.41 | $50.41 | 0 | — | — |
| 2015-01-14 | $50.41 | $50.41 | 200 | — | — |
| 2015-01-13 | $50.96 | $50.96 | 300 | — | — |
| 2015-01-12 | $49.00 | $49.00 | 2,100 | — | — |
| 2015-01-09 | $49.00 | $49.00 | 400 | — | — |
| 2015-01-08 | $50.00 | $50.00 | 0 | — | — |
| 2015-01-07 | $50.00 | $50.00 | 0 | — | — |
| 2015-01-06 | $50.00 | $50.00 | 100 | — | — |
| 2015-01-05 | $49.00 | $49.00 | 600 | — | — |
| 2015-01-02 | $48.25 | $48.25 | 100 | — | — |