Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $8.75 | $8.75 | 0 | — | — |
| 1984-12-28 | $8.75 | $8.75 | 1,300 | — | — |
| 1984-12-27 | $8.75 | $8.75 | 800 | — | — |
| 1984-12-26 | $8.75 | $8.75 | 0 | — | — |
| 1984-12-24 | $8.75 | $8.75 | 3,100 | — | — |
| 1984-12-21 | $8.75 | $8.75 | 0 | — | — |
| 1984-12-20 | $8.75 | $8.75 | 100 | — | — |
| 1984-12-19 | $8.50 | $8.50 | 7,700 | — | — |
| 1984-12-18 | $8.25 | $8.25 | 1,300 | — | — |
| 1984-12-17 | $8.38 | $8.38 | 1,100 | — | — |
| 1984-12-14 | $9.13 | $9.13 | 1,000 | — | — |
| 1984-12-13 | $9.25 | $9.25 | 400 | — | — |