Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.22 | $0.22 | 19,957 |
| 2025-12-30 | $0.21 | $0.21 | 73,101 |
| 2025-12-29 | $0.21 | $0.21 | 47,743 |
| 2025-12-26 | $0.25 | $0.25 | 21,995 |
| 2025-12-24 | $0.24 | $0.24 | 1,329 |
| 2025-12-23 | $0.03 | $0.03 | 163 |
| 2025-12-22 | $0.33 | $0.33 | 12,443 |
| 2025-12-19 | $0.29 | $0.29 | 15,786 |
| 2025-12-18 | $0.22 | $0.22 | 997 |
| 2025-12-17 | $0.23 | $0.23 | 18,851 |
| 2025-12-16 | $0.26 | $0.26 | 6,641 |
| 2025-12-15 | $0.23 | $0.23 | 16,355 |
| 2025-12-12 | $0.20 | $0.20 | 31,493 |
| 2025-12-11 | $0.20 | $0.20 | 67,432 |
| 2025-12-10 | $0.20 | $0.20 | 1,455 |
| 2025-12-09 | $0.23 | $0.23 | 1,553 |
| 2025-12-08 | $0.23 | $0.23 | 223 |
| 2025-12-05 | $0.21 | $0.21 | 9,932 |
| 2025-12-04 | $0.20 | $0.20 | 1,522 |
| 2025-12-03 | $0.20 | $0.20 | 7,922 |
| 2025-12-02 | $0.20 | $0.20 | 5,779 |
| 2025-12-01 | $0.20 | $0.20 | 26,088 |
| 2025-11-28 | $0.20 | $0.20 | 12,159 |
| 2025-11-26 | $0.20 | $0.20 | 3,429 |
| 2025-11-25 | $0.21 | $0.21 | 868 |
| 2025-11-24 | $0.21 | $0.21 | 10,852 |
| 2025-11-21 | $0.23 | $0.23 | 1,088 |
| 2025-11-20 | $0.21 | $0.21 | 441 |
| 2025-11-19 | $0.22 | $0.22 | 19,075 |
| 2025-11-18 | $0.31 | $0.31 | 397 |
| 2025-11-17 | $0.28 | $0.28 | 3,925 |
| 2025-11-14 | $0.30 | $0.30 | 4,755 |
| 2025-11-13 | $0.21 | $0.21 | 2,972 |
| 2025-11-12 | $0.21 | $0.21 | 2,322 |
| 2025-11-11 | $0.20 | $0.20 | 0 |
| 2025-11-10 | $0.20 | $0.20 | 4,377 |
| 2025-11-07 | $0.25 | $0.25 | 6,159 |
| 2025-11-06 | $0.22 | $0.22 | 1,083 |
| 2025-11-05 | $0.21 | $0.21 | 1,198 |
| 2025-11-04 | $0.25 | $0.24 | 1,045 |
| 2025-11-03 | $0.25 | $0.25 | 1,932 |
| 2025-10-31 | $0.24 | $0.24 | 31,076 |
| 2025-10-30 | $0.26 | $0.26 | 4,302 |
| 2025-10-29 | $0.40 | $0.40 | 1,024 |
| 2025-10-28 | $0.25 | $0.25 | 17,309 |
| 2025-10-27 | $0.26 | $0.26 | 11,342 |
| 2025-10-24 | $0.26 | $0.26 | 1,132 |
| 2025-10-23 | $0.29 | $0.29 | 6,745 |
| 2025-10-22 | $0.27 | $0.27 | 10,268 |
| 2025-10-21 | $0.28 | $0.28 | 5,078 |
| 2025-10-20 | $0.30 | $0.30 | 8,090 |
| 2025-10-17 | $0.30 | $0.30 | 9,404 |
| 2025-10-16 | $0.30 | $0.30 | 13,642 |
| 2025-10-15 | $0.37 | $0.37 | 6,409 |
| 2025-10-14 | $0.30 | $0.30 | 15,217 |
| 2025-10-13 | $0.38 | $0.38 | 5,746 |
| 2025-10-10 | $0.31 | $0.31 | 4,887 |
| 2025-10-09 | $0.35 | $0.35 | 3,520 |
| 2025-10-08 | $0.36 | $0.36 | 17,827 |
| 2025-10-07 | $0.32 | $0.32 | 4,783 |
| 2025-10-06 | $0.35 | $0.35 | 17,110 |
| 2025-10-03 | $0.34 | $0.34 | 34,866 |
| 2025-10-02 | $0.28 | $0.28 | 8,500 |
| 2025-10-01 | $0.21 | $0.21 | 12,153 |
| 2025-09-30 | $0.44 | $0.44 | 4,643 |
| 2025-09-29 | $0.40 | $0.40 | 26,126 |
| 2025-09-26 | $0.40 | $0.40 | 24,582 |
| 2025-09-25 | $0.36 | $0.36 | 10,781 |
| 2025-09-24 | $0.20 | $0.20 | 4,376 |
| 2025-09-23 | $0.26 | $0.26 | 24,103 |
| 2025-09-22 | $0.26 | $0.26 | 37,410 |
| 2025-09-19 | $0.30 | $0.30 | 8,517 |
| 2025-09-18 | $0.25 | $0.25 | 12,701 |
| 2025-09-17 | $0.20 | $0.20 | 10,601 |
| 2025-09-16 | $0.20 | $0.20 | 7,291 |
| 2025-09-15 | $0.20 | $0.20 | 22,439 |
| 2025-09-12 | $0.25 | $0.25 | 8,240 |
| 2025-09-11 | $0.25 | $0.25 | 5,146 |
| 2025-09-10 | $0.26 | $0.26 | 1,834 |
| 2025-09-09 | $0.25 | $0.25 | 12,040 |
| 2025-09-08 | $0.25 | $0.25 | 16,834 |
| 2025-09-05 | $0.27 | $0.27 | 5,700 |
| 2025-09-04 | $0.20 | $0.20 | 3,183 |
| 2025-09-03 | $0.30 | $0.30 | 11,946 |
| 2025-09-02 | $0.20 | $0.20 | 37,837 |
| 2025-08-29 | $0.20 | $0.20 | 4,366 |
| 2025-08-28 | $0.22 | $0.22 | 144 |
| 2025-08-27 | $0.22 | $0.22 | 7,501 |
| 2025-08-26 | $0.20 | $0.20 | 6,147 |
| 2025-08-25 | $0.30 | $0.30 | 13,484 |
| 2025-08-22 | $0.29 | $0.29 | 27,576 |
| 2025-08-21 | $0.20 | $0.20 | 8,248 |
| 2025-08-20 | $0.20 | $0.20 | 779 |
| 2025-08-19 | $0.20 | $0.20 | 2,176 |
| 2025-08-18 | $0.30 | $0.30 | 2,130 |
| 2025-08-15 | $0.20 | $0.20 | 26,996 |
| 2025-08-14 | $0.25 | $0.25 | 6,564 |
| 2025-08-13 | $0.27 | $0.27 | 0 |
| 2025-08-12 | $0.27 | $0.27 | 24,601 |
| 2025-08-11 | $0.32 | $0.32 | 3,042 |
| 2025-08-08 | $0.30 | $0.30 | 1,290 |
| 2025-08-07 | $0.32 | $0.32 | 13,560 |
| 2025-08-06 | $0.25 | $0.25 | 10,000 |
| 2025-08-05 | $0.26 | $0.26 | 15,863 |
| 2025-08-04 | $0.28 | $0.28 | 11,027 |
| 2025-08-01 | $0.29 | $0.29 | 4,800 |
| 2025-07-31 | $0.28 | $0.28 | 5,985 |
| 2025-07-30 | $0.26 | $0.26 | 4,283 |
| 2025-07-29 | $0.25 | $0.25 | 9,411 |
| 2025-07-28 | $0.28 | $0.28 | 1,766 |
| 2025-07-25 | $0.25 | $0.25 | 29,575 |
| 2025-07-24 | $0.26 | $0.26 | 6,103 |
| 2025-07-23 | $0.30 | $0.30 | 6,678 |
| 2025-07-22 | $0.26 | $0.26 | 2,294 |
| 2025-07-21 | $0.26 | $0.26 | 1,511 |
| 2025-07-18 | $0.26 | $0.26 | 20,548 |
| 2025-07-17 | $0.33 | $0.33 | 5,979 |
| 2025-07-16 | $0.28 | $0.28 | 7,069 |
| 2025-07-15 | $0.26 | $0.26 | 5,779 |
| 2025-07-14 | $0.30 | $0.30 | 17,240 |
| 2025-07-11 | $0.30 | $0.30 | 12,420 |
| 2025-07-10 | $0.38 | $0.38 | 8,647 |
| 2025-07-09 | $0.31 | $0.31 | 12,952 |
| 2025-07-08 | $0.40 | $0.40 | 7,468 |
| 2025-07-07 | $0.36 | $0.36 | 3,608 |
| 2025-07-03 | $0.36 | $0.36 | 4,851 |
| 2025-07-02 | $0.35 | $0.35 | 10,001 |
| 2025-07-01 | $0.39 | $0.39 | 4,567 |
| 2025-06-30 | $0.40 | $0.40 | 19,595 |
| 2025-06-27 | $0.40 | $0.40 | 13,388 |
| 2025-06-26 | $0.31 | $0.31 | 2,291 |
| 2025-06-25 | $0.40 | $0.40 | 10,690 |
| 2025-06-24 | $0.30 | $0.30 | 12,842 |
| 2025-06-23 | $0.30 | $0.30 | 3,686 |
| 2025-06-20 | $0.30 | $0.30 | 3,799 |
| 2025-06-18 | $0.59 | $0.59 | 1,188 |
| 2025-06-17 | $0.30 | $0.30 | 5,000 |
| 2025-06-16 | $0.25 | $0.25 | 282 |
| 2025-06-13 | $0.25 | $0.25 | 103 |
| 2025-06-12 | $0.30 | $0.30 | 1,000 |
| 2025-06-11 | $0.25 | $0.25 | 120 |
| 2025-06-10 | $0.25 | $0.25 | 0 |
| 2025-06-09 | $0.25 | $0.25 | 10,100 |
| 2025-06-06 | $0.30 | $0.30 | 5,394 |
| 2025-06-05 | $0.34 | $0.34 | 8,226 |
| 2025-06-04 | $0.42 | $0.42 | 28,461 |
| 2025-06-03 | $0.28 | $0.28 | 0 |
| 2025-06-02 | $0.28 | $0.28 | 0 |
| 2025-05-30 | $0.28 | $0.28 | 1,010 |
| 2025-05-29 | $0.18 | $0.18 | 16,038 |
| 2025-05-28 | $0.25 | $0.25 | 5,714 |
| 2025-05-27 | $0.22 | $0.22 | 6,543 |
| 2025-05-23 | $0.25 | $0.25 | 465 |
| 2025-05-22 | $0.19 | $0.19 | 0 |
| 2025-05-21 | $0.19 | $0.19 | 0 |
| 2025-05-20 | $0.19 | $0.19 | 2,685 |
| 2025-05-19 | $0.19 | $0.19 | 15 |
| 2025-05-16 | $0.24 | $0.24 | 0 |
| 2025-05-15 | $0.24 | $0.24 | 0 |
| 2025-05-14 | $0.24 | $0.24 | 0 |
| 2025-05-13 | $0.24 | $0.24 | 0 |
| 2025-05-12 | $0.24 | $0.24 | 0 |
| 2025-05-09 | $0.24 | $0.24 | 450 |
| 2025-05-08 | $0.15 | $0.15 | 0 |
| 2025-05-07 | $0.15 | $0.15 | 9,378 |
| 2025-05-06 | $0.16 | $0.16 | 0 |
| 2025-05-05 | $0.16 | $0.16 | 500 |
| 2025-05-02 | $0.16 | $0.16 | 0 |
| 2025-05-01 | $0.16 | $0.16 | 0 |
| 2025-04-30 | $0.16 | $0.16 | 0 |
| 2025-04-29 | $0.16 | $0.16 | 0 |
| 2025-04-28 | $0.16 | $0.16 | 1,250 |
| 2025-04-25 | $0.15 | $0.15 | 0 |
| 2025-04-24 | $0.15 | $0.15 | 0 |
| 2025-04-23 | $0.15 | $0.15 | 0 |
| 2025-04-22 | $0.15 | $0.15 | 0 |
| 2025-04-21 | $0.15 | $0.15 | 0 |
| 2025-04-17 | $0.15 | $0.15 | 0 |
| 2025-04-16 | $0.15 | $0.15 | 11,170 |
| 2025-04-15 | $0.16 | $0.16 | 20,000 |
| 2025-04-14 | $0.15 | $0.15 | 89 |
| 2025-04-11 | $0.18 | $0.18 | 4,800 |
| 2025-04-10 | $0.15 | $0.15 | 6,801 |
| 2025-04-09 | $0.38 | $0.38 | 11,759 |
| 2025-04-08 | $0.19 | $0.19 | 2,500 |
| 2025-04-07 | $0.15 | $0.15 | 6,210 |
| 2025-04-04 | $0.27 | $0.27 | 0 |
| 2025-04-03 | $0.27 | $0.27 | 21,304 |
| 2025-04-02 | $0.21 | $0.21 | 4,000 |
| 2025-04-01 | $0.15 | $0.15 | 0 |
| 2025-03-31 | $0.15 | $0.15 | 3,979 |
| 2025-03-28 | $0.25 | $0.25 | 1,500 |
| 2025-03-27 | $0.20 | $0.20 | 4,000 |
| 2025-03-26 | $0.21 | $0.21 | 0 |
| 2025-03-25 | $0.21 | $0.21 | 2,300 |
| 2025-03-24 | $0.22 | $0.22 | 6,998 |
| 2025-03-21 | $0.24 | $0.24 | 8,100 |
| 2025-03-20 | $0.25 | $0.25 | 26,113 |
| 2025-03-19 | $0.26 | $0.26 | 0 |
| 2025-03-18 | $0.26 | $0.26 | 4,000 |
| 2025-03-17 | $0.26 | $0.26 | 3,100 |
| 2025-03-14 | $0.26 | $0.26 | 300 |
| 2025-03-13 | $0.20 | $0.20 | 0 |
| 2025-03-12 | $0.20 | $0.20 | 580 |
| 2025-03-11 | $0.40 | $0.40 | 650 |
| 2025-03-10 | $0.23 | $0.23 | 0 |
| 2025-03-07 | $0.23 | $0.23 | 0 |
| 2025-03-06 | $0.23 | $0.23 | 0 |
| 2025-03-05 | $0.23 | $0.23 | 0 |
| 2025-03-04 | $0.23 | $0.23 | 8,405 |
| 2025-03-03 | $0.23 | $0.23 | 0 |
| 2025-02-28 | $0.23 | $0.23 | 0 |
| 2025-02-27 | $0.23 | $0.23 | 2,515 |
| 2025-02-26 | $0.23 | $0.23 | 0 |
| 2025-02-25 | $0.23 | $0.23 | 0 |
| 2025-02-24 | $0.23 | $0.23 | 0 |
| 2025-02-21 | $0.23 | $0.23 | 0 |
| 2025-02-20 | $0.23 | $0.23 | 0 |
| 2025-02-19 | $0.23 | $0.23 | 3,025 |
| 2025-02-18 | $0.24 | $0.24 | 0 |
| 2025-02-14 | $0.24 | $0.24 | 2,350 |
| 2025-02-13 | $0.30 | $0.30 | 1,250 |
| 2025-02-12 | $0.23 | $0.23 | 1,000 |
| 2025-02-11 | $0.23 | $0.23 | 12,369 |
| 2025-02-10 | $0.25 | $0.25 | 3,301 |
| 2025-02-07 | $0.40 | $0.40 | 3,500 |
| 2025-02-06 | $0.25 | $0.25 | 0 |
| 2025-02-05 | $0.25 | $0.25 | 2,055 |
| 2025-02-04 | $0.30 | $0.30 | 1,600 |
| 2025-02-03 | $0.30 | $0.30 | 1,440 |
| 2025-01-31 | $0.28 | $0.28 | 1,410 |
| 2025-01-30 | $0.30 | $0.30 | 0 |
| 2025-01-29 | $0.30 | $0.30 | 1,551 |
| 2025-01-28 | $0.23 | $0.23 | 0 |
| 2025-01-27 | $0.23 | $0.23 | 0 |
| 2025-01-24 | $0.23 | $0.23 | 21 |
| 2025-01-23 | $0.25 | $0.25 | 0 |
| 2025-01-22 | $0.25 | $0.25 | 3,000 |
| 2025-01-21 | $0.40 | $0.40 | 11,100 |
| 2025-01-17 | $0.28 | $0.28 | 1,000 |
| 2025-01-16 | $0.22 | $0.22 | 0 |
| 2025-01-15 | $0.22 | $0.22 | 0 |
| 2025-01-14 | $0.22 | $0.22 | 0 |
| 2025-01-13 | $0.22 | $0.22 | 0 |
| 2025-01-10 | $0.22 | $0.22 | 0 |
| 2025-01-08 | $0.22 | $0.22 | 0 |
| 2025-01-07 | $0.22 | $0.22 | 1,400 |
| 2025-01-06 | $0.33 | $0.33 | 5,381 |
| 2025-01-03 | $0.40 | $0.40 | 7,000 |
| 2025-01-02 | $0.31 | $0.31 | 8,393 |