Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.50 | $0.50 | 5,666 |
| 2024-12-30 | $0.32 | $0.32 | 5,500 |
| 2024-12-27 | $0.35 | $0.35 | 5,320 |
| 2024-12-26 | $0.30 | $0.30 | 1,500 |
| 2024-12-24 | $0.31 | $0.31 | 0 |
| 2024-12-23 | $0.31 | $0.31 | 2,300 |
| 2024-12-20 | $0.31 | $0.31 | 3,020 |
| 2024-12-19 | $0.31 | $0.31 | 3,495 |
| 2024-12-18 | $0.32 | $0.32 | 300 |
| 2024-12-17 | $0.35 | $0.35 | 1,400 |
| 2024-12-16 | $0.40 | $0.40 | 4,500 |
| 2024-12-13 | $0.40 | $0.40 | 3,869 |
| 2024-12-12 | $0.40 | $0.40 | 7,240 |
| 2024-12-11 | $0.32 | $0.32 | 0 |
| 2024-12-10 | $0.32 | $0.32 | 0 |
| 2024-12-09 | $0.32 | $0.32 | 12,700 |
| 2024-12-06 | $0.42 | $0.42 | 1,301 |
| 2024-12-05 | $0.32 | $0.32 | 620 |
| 2024-12-04 | $0.40 | $0.40 | 600 |
| 2024-12-03 | $0.32 | $0.32 | 0 |
| 2024-12-02 | $0.32 | $0.32 | 0 |
| 2024-11-29 | $0.32 | $0.32 | 0 |
| 2024-11-27 | $0.32 | $0.32 | 41 |
| 2024-11-26 | $0.39 | $0.39 | 1,057 |
| 2024-11-25 | $0.40 | $0.40 | 2,874 |
| 2024-11-22 | $0.43 | $0.43 | 1,012 |
| 2024-11-21 | $0.40 | $0.40 | 5,742 |
| 2024-11-20 | $0.45 | $0.45 | 100 |
| 2024-11-19 | $0.40 | $0.40 | 2,300 |
| 2024-11-18 | $0.40 | $0.40 | 383 |
| 2024-11-15 | $0.45 | $0.45 | 1,637 |
| 2024-11-14 | $0.50 | $0.50 | 650 |
| 2024-11-13 | $0.45 | $0.45 | 0 |
| 2024-11-12 | $0.45 | $0.45 | 410 |
| 2024-11-11 | $0.50 | $0.50 | 6,100 |
| 2024-11-08 | $0.45 | $0.45 | 3,670 |
| 2024-11-07 | $1.00 | $1.00 | 2,613 |
| 2024-11-06 | $0.45 | $0.45 | 0 |
| 2024-11-05 | $0.45 | $0.45 | 0 |
| 2024-11-04 | $0.45 | $0.45 | 91 |
| 2024-11-01 | $0.40 | $0.40 | 0 |
| 2024-10-31 | $0.40 | $0.40 | 19 |
| 2024-10-30 | $0.50 | $0.50 | 1,646 |
| 2024-10-29 | $0.60 | $0.60 | 196 |
| 2024-10-28 | $0.41 | $0.41 | 2,027 |
| 2024-10-25 | $0.45 | $0.45 | 0 |
| 2024-10-24 | $0.45 | $0.45 | 4,114 |
| 2024-10-23 | $0.45 | $0.45 | 185 |
| 2024-10-22 | $0.56 | $0.56 | 1,881 |
| 2024-10-21 | $0.46 | $0.46 | 855 |
| 2024-10-18 | $0.56 | $0.56 | 402 |
| 2024-10-17 | $0.69 | $0.69 | 0 |
| 2024-10-16 | $0.69 | $0.69 | 627 |
| 2024-10-15 | $0.40 | $0.40 | 770 |
| 2024-10-14 | $1.30 | $1.30 | 5,270 |
| 2024-10-11 | $0.35 | $0.35 | 0 |
| 2024-10-10 | $0.35 | $0.35 | 0 |
| 2024-10-09 | $0.35 | $0.35 | 0 |
| 2024-10-08 | $0.35 | $0.35 | 0 |
| 2024-10-07 | $0.35 | $0.35 | 0 |
| 2024-10-04 | $0.35 | $0.35 | 540 |
| 2024-10-03 | $0.31 | $0.31 | 40 |
| 2024-10-02 | $0.31 | $0.31 | 0 |
| 2024-10-01 | $0.31 | $0.31 | 110 |
| 2024-09-30 | $0.38 | $0.38 | 966 |
| 2024-09-27 | $0.35 | $0.35 | 5,388 |
| 2024-09-26 | $0.35 | $0.35 | 3,602 |
| 2024-09-25 | $0.42 | $0.42 | 7,859 |
| 2024-09-24 | $0.40 | $0.40 | 35,440 |
| 2024-09-23 | $0.35 | $0.35 | 70 |
| 2024-09-20 | $0.60 | $0.60 | 0 |
| 2024-09-19 | $0.60 | $0.60 | 626 |
| 2024-09-18 | $0.80 | $0.80 | 701 |
| 2024-09-17 | $0.46 | $0.46 | 1,010 |
| 2024-09-16 | $0.50 | $0.50 | 0 |
| 2024-09-13 | $0.50 | $0.50 | 700 |
| 2024-09-12 | $0.40 | $0.40 | 11,130 |
| 2024-09-11 | $0.50 | $0.50 | 0 |
| 2024-09-10 | $0.50 | $0.50 | 0 |
| 2024-09-09 | $0.50 | $0.50 | 8,639 |
| 2024-09-06 | $0.40 | $0.40 | 2,500 |
| 2024-09-05 | $0.40 | $0.40 | 5,900 |
| 2024-09-04 | $0.40 | $0.40 | 0 |
| 2024-09-03 | $0.40 | $0.40 | 1,100 |
| 2024-08-30 | $0.44 | $0.44 | 0 |
| 2024-08-29 | $0.44 | $0.44 | 0 |
| 2024-08-28 | $0.44 | $0.44 | 0 |
| 2024-08-27 | $0.44 | $0.44 | 0 |
| 2024-08-26 | $0.44 | $0.44 | 1,502 |
| 2024-08-23 | $0.40 | $0.40 | 0 |
| 2024-08-22 | $0.40 | $0.40 | 0 |
| 2024-08-21 | $0.40 | $0.40 | 0 |
| 2024-08-20 | $0.40 | $0.40 | 0 |
| 2024-08-19 | $0.40 | $0.40 | 1,700 |
| 2024-08-16 | $0.40 | $0.40 | 100 |
| 2024-08-15 | $0.35 | $0.35 | 0 |
| 2024-08-14 | $0.35 | $0.35 | 0 |
| 2024-08-13 | $0.35 | $0.35 | 0 |
| 2024-08-12 | $0.35 | $0.35 | 0 |
| 2024-08-09 | $0.35 | $0.35 | 50 |
| 2024-08-08 | $0.31 | $0.31 | 99 |
| 2024-08-07 | $1.10 | $1.10 | 1,577 |
| 2024-08-06 | $0.33 | $0.33 | 1,309 |
| 2024-08-05 | $0.45 | $0.45 | 0 |
| 2024-08-02 | $0.45 | $0.45 | 6,683 |
| 2024-08-01 | $0.51 | $0.51 | 6,386 |
| 2024-07-31 | $0.55 | $0.55 | 5,309 |
| 2024-07-30 | $0.50 | $0.50 | 814 |
| 2024-07-29 | $0.60 | $0.60 | 1,811 |
| 2024-07-26 | $0.56 | $0.56 | 0 |
| 2024-07-25 | $0.56 | $0.56 | 6,649 |
| 2024-07-24 | $0.40 | $0.40 | 2,550 |
| 2024-07-23 | $0.60 | $0.60 | 3,275 |
| 2024-07-22 | $0.50 | $0.50 | 0 |
| 2024-07-19 | $0.50 | $0.50 | 0 |
| 2024-07-18 | $0.50 | $0.50 | 165 |
| 2024-07-17 | $0.70 | $0.70 | 36,995 |
| 2024-07-16 | $0.68 | $0.68 | 2,103 |
| 2024-07-15 | $0.68 | $0.68 | 1,456 |
| 2024-07-12 | $0.40 | $0.40 | 0 |
| 2024-07-11 | $0.40 | $0.40 | 2,410 |
| 2024-07-10 | $0.65 | $0.65 | 3,578 |
| 2024-07-09 | $0.59 | $0.59 | 1,250 |
| 2024-07-08 | $0.80 | $0.80 | 1,930 |
| 2024-07-05 | $0.80 | $0.80 | 5,911 |
| 2024-07-03 | $1.10 | $1.10 | 1,030 |
| 2024-07-02 | $1.00 | $1.00 | 0 |
| 2024-07-01 | $1.00 | $1.00 | 1,250 |
| 2024-06-28 | $1.11 | $1.11 | 7,040 |
| 2024-06-27 | $1.05 | $1.05 | 3,060 |
| 2024-06-26 | $1.00 | $1.00 | 0 |
| 2024-06-25 | $1.00 | $1.00 | 37,283 |
| 2024-06-24 | $0.97 | $0.97 | 530 |
| 2024-06-21 | $0.80 | $0.80 | 695 |
| 2024-06-20 | $0.80 | $0.80 | 5,201 |
| 2024-06-18 | $0.80 | $0.80 | 120 |
| 2024-06-17 | $0.88 | $0.88 | 1,855 |
| 2024-06-14 | $0.88 | $0.88 | 827 |
| 2024-06-13 | $0.90 | $0.90 | 7,350 |
| 2024-06-12 | $0.90 | $0.90 | 1,200 |
| 2024-06-11 | $0.95 | $0.95 | 0 |
| 2024-06-10 | $0.95 | $0.95 | 1,500 |
| 2024-06-07 | $0.90 | $0.90 | 3,330 |
| 2024-06-06 | $0.93 | $0.93 | 192 |
| 2024-06-05 | $0.85 | $0.85 | 6,613 |
| 2024-06-04 | $0.87 | $0.87 | 1,400 |
| 2024-06-03 | $1.00 | $1.00 | 0 |
| 2024-05-31 | $1.00 | $1.00 | 2,500 |
| 2024-05-30 | $0.97 | $0.97 | 0 |
| 2024-05-29 | $0.97 | $0.97 | 0 |
| 2024-05-28 | $0.97 | $0.97 | 0 |
| 2024-05-24 | $0.97 | $0.97 | 4,965 |
| 2024-05-23 | $1.10 | $1.10 | 0 |
| 2024-05-22 | $1.10 | $1.10 | 2,610 |
| 2024-05-21 | $1.00 | $1.00 | 2,760 |
| 2024-05-20 | $1.01 | $1.01 | 0 |
| 2024-05-17 | $1.01 | $1.01 | 0 |
| 2024-05-16 | $1.01 | $1.01 | 5,723 |
| 2024-05-15 | $1.10 | $1.10 | 1,573 |
| 2024-05-14 | $1.02 | $1.02 | 0 |
| 2024-05-13 | $1.02 | $1.02 | 0 |
| 2024-05-10 | $1.02 | $1.02 | 0 |
| 2024-05-09 | $1.02 | $1.02 | 9,456 |
| 2024-05-08 | $1.10 | $1.10 | 2,800 |
| 2024-05-07 | $1.12 | $1.12 | 0 |
| 2024-05-06 | $1.12 | $1.12 | 0 |
| 2024-05-03 | $1.12 | $1.12 | 821 |
| 2024-05-02 | $1.10 | $1.10 | 0 |
| 2024-05-01 | $1.10 | $1.10 | 2,120 |
| 2024-04-30 | $1.05 | $1.05 | 0 |
| 2024-04-29 | $1.05 | $1.05 | 2,250 |
| 2024-04-26 | $1.01 | $1.01 | 107 |
| 2024-04-25 | $1.01 | $1.01 | 900 |
| 2024-04-24 | $1.12 | $1.12 | 1,548 |
| 2024-04-23 | $1.15 | $1.15 | 150 |
| 2024-04-22 | $1.11 | $1.11 | 0 |
| 2024-04-19 | $1.11 | $1.11 | 0 |
| 2024-04-18 | $1.11 | $1.11 | 0 |
| 2024-04-17 | $1.11 | $1.11 | 0 |
| 2024-04-16 | $1.11 | $1.11 | 3,925 |
| 2024-04-15 | $1.22 | $1.22 | 4,670 |
| 2024-04-12 | $1.24 | $1.24 | 6,273 |
| 2024-04-11 | $1.24 | $1.24 | 4,608 |
| 2024-04-10 | $1.24 | $1.24 | 2,700 |
| 2024-04-09 | $1.30 | $1.30 | 9,933 |
| 2024-04-08 | $1.35 | $1.35 | 1,310 |
| 2024-04-05 | $1.40 | $1.40 | 12,050 |
| 2024-04-04 | $1.14 | $1.14 | 0 |
| 2024-04-03 | $1.14 | $1.14 | 11,160 |
| 2024-04-02 | $1.50 | $1.50 | 5,730 |
| 2024-04-01 | $1.78 | $1.78 | 0 |
| 2024-03-28 | $1.78 | $1.78 | 2,455 |
| 2024-03-27 | $1.27 | $1.27 | 8,682 |
| 2024-03-26 | $1.30 | $1.30 | 17,495 |
| 2024-03-25 | $1.15 | $1.15 | 220 |
| 2024-03-22 | $1.15 | $1.15 | 536 |
| 2024-03-21 | $1.16 | $1.16 | 1,041 |
| 2024-03-20 | $1.16 | $1.16 | 0 |
| 2024-03-19 | $1.16 | $1.16 | 0 |
| 2024-03-18 | $1.16 | $1.16 | 1,021 |
| 2024-03-15 | $1.49 | $1.49 | 10 |
| 2024-03-14 | $1.50 | $1.50 | 0 |
| 2024-03-13 | $1.50 | $1.50 | 9,656 |
| 2024-03-12 | $1.53 | $1.53 | 3,066 |
| 2024-03-11 | $1.60 | $1.60 | 5,274 |
| 2024-03-08 | $1.49 | $1.49 | 9,038 |
| 2024-03-07 | $1.60 | $1.60 | 3,112 |
| 2024-03-06 | $1.95 | $1.95 | 10,690 |
| 2024-03-05 | $1.62 | $1.62 | 815 |
| 2024-03-04 | $1.45 | $1.45 | 0 |
| 2024-03-01 | $1.45 | $1.45 | 1,000 |
| 2024-02-29 | $1.30 | $1.30 | 4,450 |
| 2024-02-28 | $1.40 | $1.40 | 0 |
| 2024-02-27 | $1.40 | $1.40 | 2,580 |
| 2024-02-26 | $1.50 | $1.50 | 0 |
| 2024-02-23 | $1.50 | $1.50 | 0 |
| 2024-02-22 | $1.50 | $1.50 | 0 |
| 2024-02-21 | $1.50 | $1.50 | 0 |
| 2024-02-20 | $1.50 | $1.50 | 600 |
| 2024-02-16 | $1.40 | $1.40 | 0 |
| 2024-02-15 | $1.40 | $1.40 | 0 |
| 2024-02-14 | $1.40 | $1.40 | 0 |
| 2024-02-13 | $1.40 | $1.40 | 1,300 |
| 2024-02-12 | $1.25 | $1.25 | 0 |
| 2024-02-09 | $1.25 | $1.25 | 0 |
| 2024-02-08 | $1.25 | $1.25 | 0 |
| 2024-02-07 | $1.25 | $1.25 | 950 |
| 2024-02-06 | $1.25 | $1.25 | 0 |
| 2024-02-05 | $1.25 | $1.25 | 0 |
| 2024-02-02 | $1.25 | $1.25 | 1,200 |
| 2024-02-01 | $1.30 | $1.30 | 0 |
| 2024-01-31 | $1.30 | $1.30 | 220 |
| 2024-01-30 | $1.39 | $1.39 | 0 |
| 2024-01-29 | $1.39 | $1.39 | 0 |
| 2024-01-26 | $1.39 | $1.39 | 0 |
| 2024-01-25 | $1.39 | $1.39 | 0 |
| 2024-01-24 | $1.39 | $1.39 | 0 |
| 2024-01-23 | $1.39 | $1.39 | 0 |
| 2024-01-22 | $1.39 | $1.39 | 0 |
| 2024-01-19 | $1.39 | $1.39 | 500 |
| 2024-01-18 | $1.09 | $1.09 | 0 |
| 2024-01-17 | $1.09 | $1.09 | 0 |
| 2024-01-16 | $1.09 | $1.09 | 665 |
| 2024-01-12 | $0.86 | $0.86 | 0 |
| 2024-01-11 | $0.86 | $0.86 | 0 |
| 2024-01-10 | $0.86 | $0.86 | 0 |
| 2024-01-09 | $0.86 | $0.86 | 0 |
| 2024-01-08 | $0.86 | $0.86 | 0 |
| 2024-01-05 | $0.86 | $0.86 | 0 |
| 2024-01-04 | $0.86 | $0.86 | 0 |
| 2024-01-03 | $0.86 | $0.86 | 0 |
| 2024-01-02 | $0.86 | $0.86 | 0 |