Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $53.45 | $63.55 | 90,800 | — | — |
| 2015-12-30 | $54.68 | $65.01 | 72,400 | — | — |
| 2015-12-29 | $55.37 | $65.83 | 53,300 | — | — |
| 2015-12-28 | $55.01 | $65.40 | 72,400 | — | — |
| 2015-12-24 | $54.98 | $65.37 | 45,100 | — | — |
| 2015-12-23 | $55.15 | $65.57 | 61,300 | — | — |
| 2015-12-22 | $55.40 | $65.87 | 117,600 | — | — |
| 2015-12-21 | $54.46 | $64.75 | 100,600 | — | — |
| 2015-12-18 | $53.27 | $63.33 | 709,100 | — | — |
| 2015-12-17 | $54.17 | $64.40 | 139,900 | — | — |
| 2015-12-16 | $55.29 | $65.74 | 105,800 | — | — |
| 2015-12-15 | $55.25 | $65.69 | 109,100 | — | — |
| 2015-12-14 | $54.66 | $64.99 | 101,700 | — | — |
| 2015-12-11 | $54.99 | $65.38 | 125,500 | — | — |
| 2015-12-10 | $55.55 | $66.04 | 197,200 | — | — |
| 2015-12-09 | $55.83 | $66.38 | 97,700 | — | — |
| 2015-12-08 | $56.65 | $67.35 | 159,400 | — | — |
| 2015-12-07 | $57.40 | $68.24 | 226,000 | — | — |
| 2015-12-04 | $58.71 | $69.80 | 82,200 | — | — |
| 2015-12-03 | $58.65 | $69.73 | 73,900 | — | — |
| 2015-12-02 | $59.99 | $71.32 | 116,700 | — | — |
| 2015-12-01 | $60.30 | $71.69 | 118,000 | — | — |
| 2015-11-30 | $59.81 | $71.11 | 115,400 | — | — |
| 2015-11-27 | $60.42 | $71.83 | 54,800 | — | — |
| 2015-11-25 | $59.74 | $71.03 | 69,200 | — | — |
| 2015-11-24 | $60.00 | $71.34 | 167,800 | — | — |
| 2015-11-23 | $59.35 | $70.56 | 82,900 | — | — |
| 2015-11-20 | $58.67 | $69.75 | 172,900 | — | — |
| 2015-11-19 | $57.96 | $68.91 | 192,600 | — | — |
| 2015-11-18 | $58.00 | $68.78 | 223,300 | — | — |
| 2015-11-17 | $56.72 | $67.26 | 228,400 | — | — |
| 2015-11-16 | $55.97 | $66.37 | 156,200 | — | — |
| 2015-11-13 | $55.83 | $66.21 | 166,300 | — | — |
| 2015-11-12 | $56.62 | $67.14 | 83,700 | — | — |
| 2015-11-11 | $57.68 | $68.40 | 96,900 | — | — |
| 2015-11-10 | $57.21 | $67.84 | 71,700 | — | — |
| 2015-11-09 | $56.49 | $66.99 | 73,800 | — | — |
| 2015-11-06 | $57.00 | $67.59 | 101,700 | — | — |
| 2015-11-05 | $56.56 | $67.07 | 77,100 | — | — |
| 2015-11-04 | $56.70 | $67.24 | 158,000 | — | — |
| 2015-11-03 | $57.90 | $68.66 | 107,800 | — | — |
| 2015-11-02 | $58.90 | $69.85 | 155,400 | — | — |
| 2015-10-30 | $57.73 | $68.46 | 141,900 | — | — |
| 2015-10-29 | $57.75 | $68.48 | 122,700 | — | — |
| 2015-10-28 | $57.93 | $68.70 | 171,000 | — | — |
| 2015-10-27 | $56.75 | $67.30 | 96,700 | — | — |
| 2015-10-26 | $56.79 | $67.34 | 74,800 | — | — |
| 2015-10-23 | $56.35 | $66.82 | 70,700 | — | — |
| 2015-10-22 | $55.77 | $66.13 | 164,300 | — | — |
| 2015-10-21 | $54.92 | $65.13 | 81,700 | — | — |
| 2015-10-20 | $55.67 | $66.02 | 76,400 | — | — |
| 2015-10-19 | $55.39 | $65.68 | 99,900 | — | — |
| 2015-10-16 | $54.47 | $64.59 | 85,200 | — | — |
| 2015-10-15 | $54.24 | $64.32 | 155,000 | — | — |
| 2015-10-14 | $52.95 | $62.79 | 126,900 | — | — |
| 2015-10-13 | $53.36 | $63.28 | 86,500 | — | — |
| 2015-10-12 | $53.45 | $63.38 | 89,300 | — | — |
| 2015-10-09 | $52.82 | $62.64 | 85,800 | — | — |
| 2015-10-08 | $52.44 | $62.19 | 110,700 | — | — |
| 2015-10-07 | $51.01 | $60.49 | 165,300 | — | — |
| 2015-10-06 | $50.51 | $59.90 | 75,000 | — | — |
| 2015-10-05 | $51.27 | $60.80 | 93,000 | — | — |
| 2015-10-02 | $49.61 | $58.83 | 123,100 | — | — |
| 2015-10-01 | $49.00 | $58.11 | 129,200 | — | — |
| 2015-09-30 | $48.97 | $58.07 | 138,300 | — | — |
| 2015-09-29 | $48.42 | $57.42 | 170,500 | — | — |
| 2015-09-28 | $48.69 | $57.74 | 115,800 | — | — |
| 2015-09-25 | $49.39 | $58.57 | 147,800 | — | — |
| 2015-09-24 | $49.51 | $58.71 | 114,900 | — | — |
| 2015-09-23 | $49.44 | $58.63 | 139,200 | — | — |
| 2015-09-22 | $49.74 | $58.98 | 158,700 | — | — |
| 2015-09-21 | $50.19 | $59.52 | 191,200 | — | — |
| 2015-09-18 | $51.42 | $60.98 | 589,500 | — | — |
| 2015-09-17 | $52.03 | $61.70 | 131,400 | — | — |
| 2015-09-16 | $51.88 | $61.52 | 144,600 | — | — |
| 2015-09-15 | $51.10 | $60.60 | 86,700 | — | — |
| 2015-09-14 | $50.29 | $59.64 | 60,900 | — | — |
| 2015-09-11 | $50.89 | $60.35 | 77,300 | — | — |
| 2015-09-10 | $50.83 | $60.28 | 122,300 | — | — |
| 2015-09-09 | $50.91 | $60.37 | 134,200 | — | — |
| 2015-09-08 | $51.57 | $61.15 | 259,400 | — | — |
| 2015-09-04 | $50.21 | $59.54 | 105,500 | — | — |
| 2015-09-03 | $50.47 | $59.85 | 82,000 | — | — |
| 2015-09-02 | $50.46 | $59.84 | 99,200 | — | — |
| 2015-09-01 | $49.60 | $58.82 | 173,400 | — | — |
| 2015-08-31 | $50.78 | $60.22 | 175,900 | — | — |
| 2015-08-28 | $50.63 | $60.04 | 136,800 | — | — |
| 2015-08-27 | $50.75 | $60.18 | 134,900 | — | — |
| 2015-08-26 | $49.95 | $59.23 | 134,800 | — | — |
| 2015-08-25 | $49.01 | $58.12 | 150,300 | — | — |
| 2015-08-24 | $49.73 | $58.97 | 157,500 | — | — |
| 2015-08-21 | $52.04 | $61.71 | 201,000 | — | — |
| 2015-08-20 | $52.92 | $62.76 | 125,900 | — | — |
| 2015-08-19 | $53.33 | $63.24 | 78,200 | — | — |
| 2015-08-18 | $53.74 | $63.73 | 96,500 | — | — |
| 2015-08-17 | $53.90 | $63.92 | 76,000 | — | — |
| 2015-08-14 | $53.36 | $63.28 | 74,700 | — | — |
| 2015-08-13 | $52.88 | $62.71 | 125,700 | — | — |
| 2015-08-12 | $52.82 | $62.64 | 89,300 | — | — |
| 2015-08-11 | $53.48 | $63.42 | 118,200 | — | — |
| 2015-08-10 | $53.51 | $63.45 | 122,400 | — | — |
| 2015-08-07 | $53.13 | $63.00 | 57,700 | — | — |
| 2015-08-06 | $53.23 | $63.12 | 84,800 | — | — |
| 2015-08-05 | $53.75 | $63.74 | 56,300 | — | — |
| 2015-08-04 | $53.66 | $63.63 | 87,600 | — | — |
| 2015-08-03 | $53.86 | $63.87 | 88,500 | — | — |
| 2015-07-31 | $53.85 | $63.86 | 75,300 | — | — |
| 2015-07-30 | $53.24 | $63.13 | 63,000 | — | — |
| 2015-07-29 | $53.27 | $63.02 | 75,500 | — | — |
| 2015-07-28 | $53.13 | $62.85 | 85,100 | — | — |
| 2015-07-27 | $52.71 | $62.35 | 85,100 | — | — |
| 2015-07-24 | $53.16 | $62.89 | 106,100 | — | — |
| 2015-07-23 | $53.43 | $63.21 | 63,300 | — | — |
| 2015-07-22 | $54.37 | $64.32 | 53,300 | — | — |
| 2015-07-21 | $53.73 | $63.56 | 65,700 | — | — |
| 2015-07-20 | $53.96 | $63.83 | 95,700 | — | — |
| 2015-07-17 | $54.44 | $64.40 | 66,300 | — | — |
| 2015-07-16 | $54.05 | $63.94 | 90,500 | — | — |
| 2015-07-15 | $54.15 | $64.06 | 41,500 | — | — |
| 2015-07-14 | $54.44 | $64.40 | 40,400 | — | — |
| 2015-07-13 | $54.33 | $64.27 | 59,400 | — | — |
| 2015-07-10 | $54.24 | $64.16 | 91,100 | — | — |
| 2015-07-09 | $52.46 | $62.06 | 220,000 | — | — |
| 2015-07-08 | $53.19 | $62.92 | 143,000 | — | — |
| 2015-07-07 | $53.06 | $62.77 | 125,700 | — | — |
| 2015-07-06 | $53.22 | $62.96 | 104,500 | — | — |
| 2015-07-02 | $53.72 | $63.55 | 96,200 | — | — |
| 2015-07-01 | $54.14 | $64.05 | 125,300 | — | — |
| 2015-06-30 | $53.14 | $62.86 | 113,400 | — | — |
| 2015-06-29 | $53.00 | $62.70 | 108,700 | — | — |
| 2015-06-26 | $54.37 | $64.32 | 333,800 | — | — |
| 2015-06-25 | $54.66 | $64.66 | 98,200 | — | — |
| 2015-06-24 | $54.90 | $64.94 | 88,600 | — | — |
| 2015-06-23 | $55.07 | $65.15 | 74,700 | — | — |
| 2015-06-22 | $54.31 | $64.25 | 82,600 | — | — |
| 2015-06-19 | $54.49 | $64.46 | 163,100 | — | — |
| 2015-06-18 | $54.67 | $64.67 | 108,500 | — | — |
| 2015-06-17 | $54.01 | $63.89 | 136,900 | — | — |
| 2015-06-16 | $52.86 | $62.53 | 108,600 | — | — |
| 2015-06-15 | $52.07 | $61.60 | 125,600 | — | — |
| 2015-06-12 | $51.99 | $61.50 | 53,200 | — | — |
| 2015-06-11 | $52.17 | $61.71 | 91,600 | — | — |
| 2015-06-10 | $52.25 | $61.81 | 110,300 | — | — |
| 2015-06-09 | $51.13 | $60.48 | 91,400 | — | — |
| 2015-06-08 | $50.89 | $60.20 | 83,000 | — | — |
| 2015-06-05 | $51.22 | $60.59 | 107,100 | — | — |
| 2015-06-04 | $50.86 | $60.17 | 81,900 | — | — |
| 2015-06-03 | $51.49 | $60.91 | 66,100 | — | — |
| 2015-06-02 | $50.59 | $59.85 | 67,800 | — | — |
| 2015-06-01 | $50.06 | $59.22 | 68,700 | — | — |
| 2015-05-29 | $49.65 | $58.73 | 88,600 | — | — |
| 2015-05-28 | $50.31 | $59.51 | 92,900 | — | — |
| 2015-05-27 | $49.83 | $58.95 | 86,400 | — | — |
| 2015-05-26 | $49.51 | $58.57 | 85,500 | — | — |
| 2015-05-22 | $50.45 | $59.68 | 60,100 | — | — |
| 2015-05-21 | $50.73 | $60.01 | 111,400 | — | — |
| 2015-05-20 | $50.27 | $59.47 | 73,400 | — | — |
| 2015-05-19 | $50.28 | $59.48 | 101,400 | — | — |
| 2015-05-18 | $49.55 | $58.62 | 87,000 | — | — |
| 2015-05-15 | $48.80 | $57.73 | 97,000 | — | — |
| 2015-05-14 | $49.26 | $58.27 | 54,700 | — | — |
| 2015-05-13 | $48.48 | $57.35 | 57,300 | — | — |
| 2015-05-12 | $48.52 | $57.40 | 76,800 | — | — |
| 2015-05-11 | $48.61 | $57.50 | 68,800 | — | — |
| 2015-05-08 | $48.61 | $57.50 | 81,800 | — | — |
| 2015-05-07 | $48.63 | $57.53 | 138,800 | — | — |
| 2015-05-06 | $48.41 | $57.27 | 172,100 | — | — |
| 2015-05-05 | $47.90 | $56.66 | 106,500 | — | — |
| 2015-05-04 | $48.25 | $57.08 | 107,800 | — | — |
| 2015-05-01 | $48.65 | $57.55 | 117,100 | — | — |
| 2015-04-30 | $48.53 | $57.41 | 122,600 | — | — |
| 2015-04-29 | $50.26 | $59.30 | 46,800 | — | — |
| 2015-04-28 | $51.46 | $60.72 | 76,500 | — | — |
| 2015-04-27 | $50.67 | $59.79 | 94,600 | — | — |
| 2015-04-24 | $50.80 | $59.94 | 38,800 | — | — |
| 2015-04-23 | $51.00 | $60.17 | 41,600 | — | — |
| 2015-04-22 | $50.74 | $59.87 | 53,600 | — | — |
| 2015-04-21 | $50.66 | $59.77 | 40,100 | — | — |
| 2015-04-20 | $50.58 | $59.68 | 43,900 | — | — |
| 2015-04-17 | $49.87 | $58.84 | 71,200 | — | — |
| 2015-04-16 | $50.85 | $60.00 | 62,300 | — | — |
| 2015-04-15 | $50.85 | $60.00 | 67,900 | — | — |
| 2015-04-14 | $50.43 | $59.50 | 105,300 | — | — |
| 2015-04-13 | $50.85 | $60.00 | 53,600 | — | — |
| 2015-04-10 | $51.19 | $60.40 | 84,200 | — | — |
| 2015-04-09 | $51.56 | $60.84 | 78,300 | — | — |
| 2015-04-08 | $51.65 | $60.94 | 81,600 | — | — |
| 2015-04-07 | $51.35 | $60.59 | 81,800 | — | — |
| 2015-04-06 | $52.01 | $61.37 | 69,000 | — | — |
| 2015-04-02 | $51.64 | $60.93 | 86,500 | — | — |
| 2015-04-01 | $51.59 | $60.87 | 83,800 | — | — |
| 2015-03-31 | $51.51 | $60.78 | 102,300 | — | — |
| 2015-03-30 | $52.10 | $61.47 | 99,900 | — | — |
| 2015-03-27 | $51.58 | $60.86 | 48,200 | — | — |
| 2015-03-26 | $51.25 | $60.47 | 75,300 | — | — |
| 2015-03-25 | $51.13 | $60.33 | 101,000 | — | — |
| 2015-03-24 | $52.28 | $61.68 | 102,000 | — | — |
| 2015-03-23 | $51.50 | $60.76 | 148,500 | — | — |
| 2015-03-20 | $51.04 | $60.22 | 160,800 | — | — |
| 2015-03-19 | $50.08 | $59.09 | 68,900 | — | — |
| 2015-03-18 | $50.49 | $59.57 | 108,900 | — | — |
| 2015-03-17 | $50.01 | $59.01 | 156,000 | — | — |
| 2015-03-16 | $49.59 | $58.51 | 106,600 | — | — |
| 2015-03-13 | $49.07 | $57.90 | 152,700 | — | — |
| 2015-03-12 | $48.73 | $57.50 | 110,300 | — | — |
| 2015-03-11 | $47.22 | $55.71 | 142,800 | — | — |
| 2015-03-10 | $46.78 | $55.20 | 149,200 | — | — |
| 2015-03-09 | $46.97 | $55.42 | 302,400 | — | — |
| 2015-03-06 | $46.36 | $54.70 | 81,400 | — | — |
| 2015-03-05 | $47.39 | $55.92 | 61,700 | — | — |
| 2015-03-04 | $47.50 | $56.04 | 71,100 | — | — |
| 2015-03-03 | $47.96 | $56.59 | 133,600 | — | — |
| 2015-03-02 | $48.26 | $56.94 | 115,100 | — | — |
| 2015-02-27 | $48.37 | $57.07 | 131,000 | — | — |
| 2015-02-26 | $48.51 | $57.24 | 141,600 | — | — |
| 2015-02-25 | $48.16 | $56.82 | 48,500 | — | — |
| 2015-02-24 | $48.50 | $57.22 | 84,800 | — | — |
| 2015-02-23 | $48.55 | $57.28 | 92,300 | — | — |
| 2015-02-20 | $48.59 | $57.33 | 69,000 | — | — |
| 2015-02-19 | $48.57 | $57.31 | 46,100 | — | — |
| 2015-02-18 | $48.95 | $57.76 | 106,100 | — | — |
| 2015-02-17 | $48.74 | $57.51 | 120,000 | — | — |
| 2015-02-13 | $49.13 | $57.97 | 103,500 | — | — |
| 2015-02-12 | $48.40 | $57.11 | 69,000 | — | — |
| 2015-02-11 | $48.44 | $57.15 | 82,600 | — | — |
| 2015-02-10 | $48.26 | $56.94 | 100,700 | — | — |
| 2015-02-09 | $47.89 | $56.51 | 149,200 | — | — |
| 2015-02-06 | $47.66 | $56.23 | 84,700 | — | — |
| 2015-02-05 | $47.92 | $56.54 | 96,500 | — | — |
| 2015-02-04 | $47.55 | $56.10 | 107,100 | — | — |
| 2015-02-03 | $48.08 | $56.73 | 146,800 | — | — |
| 2015-02-02 | $46.31 | $54.64 | 120,300 | — | — |
| 2015-01-30 | $46.33 | $54.66 | 149,600 | — | — |
| 2015-01-29 | $47.15 | $55.63 | 94,300 | — | — |
| 2015-01-28 | $46.81 | $55.08 | 106,400 | — | — |
| 2015-01-27 | $47.32 | $55.68 | 62,700 | — | — |
| 2015-01-26 | $47.92 | $56.38 | 124,200 | — | — |
| 2015-01-23 | $47.19 | $55.52 | 119,200 | — | — |
| 2015-01-22 | $45.84 | $53.94 | 79,400 | — | — |
| 2015-01-21 | $44.73 | $52.63 | 156,400 | — | — |
| 2015-01-20 | $45.32 | $53.32 | 223,800 | — | — |
| 2015-01-16 | $46.31 | $54.49 | 106,400 | — | — |
| 2015-01-15 | $45.66 | $53.72 | 109,800 | — | — |
| 2015-01-14 | $46.62 | $54.85 | 115,800 | — | — |
| 2015-01-13 | $47.32 | $55.68 | 144,800 | — | — |
| 2015-01-12 | $46.83 | $55.10 | 133,600 | — | — |
| 2015-01-09 | $47.19 | $55.52 | 142,400 | — | — |
| 2015-01-08 | $47.58 | $55.98 | 155,600 | — | — |
| 2015-01-07 | $46.77 | $55.03 | 103,500 | — | — |
| 2015-01-06 | $46.54 | $54.76 | 99,700 | — | — |
| 2015-01-05 | $47.57 | $55.97 | 141,800 | — | — |
| 2015-01-02 | $48.14 | $56.64 | 91,100 | — | — |