Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-07-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $15.75 | $16.52 | 49,000 | — | — |
| 1998-12-30 | $15.69 | $16.46 | 66,200 | — | — |
| 1998-12-29 | $15.50 | $16.26 | 39,600 | — | — |
| 1998-12-28 | $14.56 | $15.28 | 16,800 | — | — |
| 1998-12-24 | $14.13 | $14.82 | 2,000 | — | — |
| 1998-12-23 | $14.25 | $14.95 | 4,400 | — | — |
| 1998-12-22 | $14.50 | $15.21 | 11,200 | — | — |
| 1998-12-21 | $14.75 | $15.47 | 12,600 | — | — |
| 1998-12-18 | $14.44 | $15.15 | 33,800 | — | — |
| 1998-12-17 | $15.00 | $15.74 | 104,400 | — | — |
| 1998-12-16 | $14.63 | $15.34 | 59,600 | — | — |
| 1998-12-15 | $14.50 | $15.21 | 87,400 | — | — |
| 1998-12-14 | $13.44 | $14.10 | 79,600 | — | — |
| 1998-12-11 | $14.81 | $15.54 | 6,600 | — | — |
| 1998-12-10 | $14.84 | $15.57 | 28,400 | — | — |
| 1998-12-09 | $14.81 | $15.54 | 53,600 | — | — |
| 1998-12-08 | $15.20 | $15.95 | 9,200 | — | — |
| 1998-12-07 | $15.28 | $16.03 | 33,400 | — | — |
| 1998-12-04 | $15.25 | $16.00 | 75,000 | — | — |
| 1998-12-03 | $15.44 | $16.20 | 8,000 | — | — |
| 1998-12-02 | $15.69 | $16.46 | 8,400 | — | — |
| 1998-12-01 | $15.50 | $16.26 | 56,800 | — | — |
| 1998-11-30 | $15.00 | $15.74 | 6,000 | — | — |
| 1998-11-27 | $14.88 | $15.61 | 1,000 | — | — |
| 1998-11-25 | $14.13 | $14.82 | 9,400 | — | — |
| 1998-11-24 | $14.13 | $14.82 | 28,200 | — | — |
| 1998-11-23 | $14.13 | $14.82 | 117,800 | — | — |
| 1998-11-20 | $14.00 | $14.69 | 4,400 | — | — |
| 1998-11-19 | $14.13 | $14.82 | 95,600 | — | — |
| 1998-11-18 | $14.00 | $14.69 | 29,400 | — | — |
| 1998-11-17 | $14.00 | $14.69 | 37,000 | — | — |
| 1998-11-16 | $14.13 | $14.82 | 25,400 | — | — |
| 1998-11-13 | $13.88 | $14.56 | 13,600 | — | — |
| 1998-11-12 | $13.88 | $14.56 | 7,400 | — | — |
| 1998-11-11 | $14.00 | $14.69 | 16,600 | — | — |
| 1998-11-10 | $14.31 | $15.02 | 4,600 | — | — |
| 1998-11-09 | $14.19 | $14.88 | 12,800 | — | — |
| 1998-11-06 | $13.94 | $14.62 | 15,000 | — | — |
| 1998-11-05 | $14.00 | $14.69 | 21,800 | — | — |
| 1998-11-04 | $14.25 | $14.95 | 188,800 | — | — |
| 1998-11-03 | $14.13 | $14.82 | 24,800 | — | — |
| 1998-11-02 | $13.56 | $14.23 | 101,800 | — | — |
| 1998-10-30 | $13.81 | $14.49 | 19,600 | — | — |
| 1998-10-29 | $14.50 | $15.21 | 53,600 | — | — |
| 1998-10-28 | $15.25 | $16.00 | 52,200 | — | — |
| 1998-10-27 | $15.00 | $15.71 | 49,200 | — | — |
| 1998-10-26 | $15.88 | $16.63 | 103,800 | — | — |
| 1998-10-23 | $16.00 | $16.76 | 82,200 | — | — |
| 1998-10-22 | $15.50 | $16.24 | 82,600 | — | — |
| 1998-10-21 | $16.00 | $16.76 | 59,000 | — | — |
| 1998-10-20 | $16.00 | $16.76 | 114,400 | — | — |
| 1998-10-19 | $14.59 | $15.29 | 33,600 | — | — |
| 1998-10-16 | $14.50 | $15.19 | 49,600 | — | — |
| 1998-10-15 | $14.31 | $14.99 | 67,400 | — | — |
| 1998-10-14 | $13.78 | $14.44 | 221,000 | — | — |
| 1998-10-13 | $13.69 | $14.34 | 30,000 | — | — |
| 1998-10-12 | $13.75 | $14.40 | 56,200 | — | — |
| 1998-10-09 | $13.25 | $13.88 | 62,600 | — | — |
| 1998-10-08 | $13.25 | $13.88 | 27,600 | — | — |
| 1998-10-07 | $13.25 | $13.88 | 16,200 | — | — |
| 1998-10-06 | $13.25 | $13.88 | 38,400 | — | — |
| 1998-10-05 | $12.56 | $13.16 | 295,400 | — | — |
| 1998-10-02 | $12.73 | $13.34 | 42,600 | — | — |
| 1998-10-01 | $13.00 | $13.62 | 27,200 | — | — |
| 1998-09-30 | $12.50 | $13.09 | 24,200 | — | — |
| 1998-09-29 | $13.00 | $13.62 | 39,000 | — | — |
| 1998-09-28 | $13.25 | $13.88 | 13,200 | — | — |
| 1998-09-25 | $13.52 | $14.16 | 44,400 | — | — |
| 1998-09-24 | $13.13 | $13.75 | 132,000 | — | — |
| 1998-09-23 | $13.94 | $14.60 | 86,200 | — | — |
| 1998-09-22 | $13.44 | $14.08 | 46,600 | — | — |
| 1998-09-21 | $13.50 | $14.14 | 27,600 | — | — |
| 1998-09-18 | $13.38 | $14.01 | 58,200 | — | — |
| 1998-09-17 | $13.00 | $13.62 | 3,600 | — | — |
| 1998-09-16 | $13.00 | $13.62 | 12,600 | — | — |
| 1998-09-15 | $13.00 | $13.62 | 21,800 | — | — |
| 1998-09-14 | $12.81 | $13.42 | 10,000 | — | — |
| 1998-09-11 | $13.50 | $14.14 | 19,200 | — | — |
| 1998-09-10 | $13.50 | $14.14 | 42,800 | — | — |
| 1998-09-09 | $13.75 | $14.40 | 24,800 | — | — |
| 1998-09-08 | $13.88 | $14.53 | 27,400 | — | — |
| 1998-09-04 | $13.91 | $14.57 | 66,200 | — | — |
| 1998-09-03 | $13.69 | $14.34 | 44,000 | — | — |
| 1998-09-02 | $13.31 | $13.95 | 20,400 | — | — |
| 1998-09-01 | $13.22 | $13.85 | 136,200 | — | — |
| 1998-08-31 | $12.31 | $12.90 | 73,600 | — | — |
| 1998-08-28 | $12.56 | $13.16 | 28,800 | — | — |
| 1998-08-27 | $12.41 | $13.00 | 221,800 | — | — |
| 1998-08-26 | $12.19 | $12.77 | 278,800 | — | — |
| 1998-08-25 | $12.38 | $12.96 | 28,400 | — | — |
| 1998-08-24 | $12.50 | $13.09 | 9,200 | — | — |
| 1998-08-21 | $12.50 | $13.09 | 16,400 | — | — |
| 1998-08-20 | $12.13 | $12.70 | 33,200 | — | — |
| 1998-08-19 | $12.50 | $13.09 | 32,400 | — | — |
| 1998-08-18 | $12.25 | $12.83 | 11,200 | — | — |
| 1998-08-17 | $12.00 | $12.57 | 6,200 | — | — |
| 1998-08-14 | $11.50 | $12.05 | 15,200 | — | — |
| 1998-08-13 | $11.69 | $12.24 | 10,200 | — | — |
| 1998-08-12 | $11.38 | $11.92 | 7,800 | — | — |
| 1998-08-11 | $12.00 | $12.57 | 3,400 | — | — |
| 1998-08-10 | $11.38 | $11.92 | 2,800 | — | — |
| 1998-08-07 | $12.19 | $12.77 | 6,000 | — | — |
| 1998-08-06 | $11.38 | $11.92 | 261,600 | — | — |
| 1998-08-05 | $11.13 | $11.65 | 55,000 | — | — |
| 1998-08-04 | $11.50 | $12.05 | 33,600 | — | — |
| 1998-08-03 | $11.44 | $11.98 | 78,000 | — | — |
| 1998-07-31 | $11.00 | $11.52 | 16,800 | — | — |
| 1998-07-30 | $12.31 | $12.90 | 2,800 | — | — |
| 1998-07-29 | $12.13 | $12.70 | 22,600 | — | — |
| 1998-07-28 | $12.25 | $12.81 | 32,200 | — | — |
| 1998-07-27 | $12.50 | $13.07 | 7,600 | — | — |
| 1998-07-24 | $12.00 | $12.55 | 7,200 | — | — |
| 1998-07-23 | $12.44 | $13.01 | 18,600 | — | — |
| 1998-07-22 | $12.69 | $13.27 | 16,200 | — | — |
| 1998-07-21 | $12.88 | $13.46 | 5,800 | — | — |
| 1998-07-20 | $12.81 | $13.40 | 55,600 | — | — |
| 1998-07-17 | $12.38 | $12.94 | 21,400 | — | — |
| 1998-07-16 | $12.50 | $13.07 | 49,000 | — | — |
| 1998-07-15 | $12.47 | $13.04 | 19,400 | — | — |
| 1998-07-14 | $12.38 | $12.94 | 67,400 | — | — |
| 1998-07-13 | $12.13 | $12.68 | 100,200 | — | — |
| 1998-07-10 | $11.78 | $12.32 | 158,800 | — | — |
| 1998-07-09 | $12.06 | $12.61 | 4,600 | — | — |
| 1998-07-08 | $12.13 | $12.68 | 11,000 | — | — |
| 1998-07-07 | $12.19 | $12.74 | 108,400 | — | — |
| 1998-07-06 | $12.56 | $13.14 | 27,800 | — | — |
| 1998-07-02 | $12.13 | $12.68 | 41,200 | — | — |
| 1998-07-01 | $12.31 | $12.88 | 53,600 | — | — |
| 1998-06-30 | $12.28 | $12.84 | 16,000 | — | — |
| 1998-06-29 | $12.25 | $12.81 | 19,800 | — | — |
| 1998-06-26 | $12.25 | $12.81 | 112,000 | — | — |
| 1998-06-25 | $12.25 | $12.81 | 333,200 | — | — |
| 1998-06-24 | $11.94 | $12.48 | 105,800 | — | — |
| 1998-06-23 | $12.38 | $12.94 | 96,800 | — | — |
| 1998-06-22 | $12.44 | $13.01 | 49,400 | — | — |
| 1998-06-19 | $12.50 | $13.07 | 177,800 | — | — |
| 1998-06-18 | $12.41 | $12.97 | 22,800 | — | — |
| 1998-06-17 | $12.50 | $13.07 | 216,800 | — | — |
| 1998-06-16 | $12.22 | $12.78 | 165,400 | — | — |
| 1998-06-15 | $12.63 | $13.20 | 22,400 | — | — |
| 1998-06-12 | $12.44 | $13.01 | 15,000 | — | — |
| 1998-06-11 | $12.59 | $13.17 | 123,200 | — | — |
| 1998-06-10 | $12.59 | $13.17 | 48,000 | — | — |
| 1998-06-09 | $12.75 | $13.33 | 7,800 | — | — |
| 1998-06-08 | $12.73 | $13.32 | 26,800 | — | — |
| 1998-06-05 | $12.75 | $13.33 | 16,400 | — | — |
| 1998-06-04 | $12.69 | $13.27 | 70,400 | — | — |
| 1998-06-03 | $12.45 | $13.02 | 85,200 | — | — |
| 1998-06-02 | $12.41 | $12.97 | 62,800 | — | — |
| 1998-06-01 | $12.94 | $13.53 | 51,600 | — | — |
| 1998-05-29 | $12.42 | $12.99 | 399,600 | — | — |
| 1998-05-28 | $12.13 | $12.68 | 27,200 | — | — |
| 1998-05-27 | $12.31 | $12.88 | 19,600 | — | — |
| 1998-05-26 | $12.25 | $12.81 | 30,400 | — | — |
| 1998-05-22 | $12.44 | $13.01 | 108,800 | — | — |
| 1998-05-21 | $12.34 | $12.91 | 25,200 | — | — |
| 1998-05-20 | $12.13 | $12.68 | 6,800 | — | — |
| 1998-05-19 | $12.38 | $12.94 | 8,400 | — | — |
| 1998-05-18 | $12.19 | $12.74 | 3,600 | — | — |
| 1998-05-15 | $12.38 | $12.94 | 15,200 | — | — |
| 1998-05-14 | $12.23 | $12.79 | 299,200 | — | — |
| 1998-05-13 | $12.28 | $12.84 | 89,200 | — | — |
| 1998-05-12 | $12.13 | $12.68 | 4,000 | — | — |
| 1998-05-11 | $12.00 | $12.55 | 10,800 | — | — |
| 1998-05-08 | $12.13 | $12.68 | 32,000 | — | — |
| 1998-05-07 | $11.89 | $12.43 | 24,000 | — | — |
| 1998-05-06 | $11.75 | $12.29 | 78,000 | — | — |
| 1998-05-05 | $11.88 | $12.42 | 101,200 | — | — |
| 1998-05-04 | $11.47 | $11.99 | 40,400 | — | — |
| 1998-05-01 | $11.50 | $12.03 | 60,400 | — | — |
| 1998-04-30 | $11.50 | $12.03 | 253,600 | — | — |
| 1998-04-29 | $10.91 | $11.41 | 16,400 | — | — |
| 1998-04-28 | $10.59 | $11.06 | 12,400 | — | — |
| 1998-04-27 | $10.84 | $11.32 | 42,800 | — | — |
| 1998-04-24 | $10.94 | $11.41 | 175,600 | — | — |
| 1998-04-23 | $10.75 | $11.22 | 553,200 | — | — |
| 1998-04-22 | $10.50 | $10.96 | 22,000 | — | — |
| 1998-04-21 | $10.38 | $10.83 | 4,400 | — | — |
| 1998-04-20 | $10.55 | $11.01 | 131,200 | — | — |
| 1998-04-17 | $10.31 | $10.76 | 4,000 | — | — |
| 1998-04-16 | $10.44 | $10.89 | 11,600 | — | — |
| 1998-04-15 | $10.50 | $10.96 | 17,600 | — | — |
| 1998-04-14 | $10.45 | $10.91 | 9,200 | — | — |
| 1998-04-13 | $10.38 | $10.83 | 52,800 | — | — |
| 1998-04-09 | $10.28 | $10.73 | 3,200 | — | — |
| 1998-04-08 | $10.27 | $10.71 | 102,000 | — | — |
| 1998-04-07 | $10.27 | $10.71 | 14,400 | — | — |
| 1998-04-06 | $10.16 | $10.60 | 101,600 | — | — |
| 1998-04-03 | $10.38 | $10.83 | 21,200 | — | — |
| 1998-04-02 | $10.25 | $10.70 | 11,200 | — | — |
| 1998-04-01 | $10.25 | $10.70 | 19,600 | — | — |
| 1998-03-31 | $10.00 | $10.44 | 9,200 | — | — |
| 1998-03-30 | $10.00 | $10.44 | 6,000 | — | — |
| 1998-03-27 | $10.25 | $10.70 | 3,200 | — | — |
| 1998-03-26 | $10.13 | $10.57 | 175,200 | — | — |
| 1998-03-25 | $10.00 | $10.44 | 6,800 | — | — |
| 1998-03-24 | $9.94 | $10.37 | 12,400 | — | — |
| 1998-03-23 | $10.06 | $10.50 | 16,800 | — | — |
| 1998-03-20 | $10.00 | $10.44 | 12,800 | — | — |
| 1998-03-19 | $10.03 | $10.47 | 14,800 | — | — |
| 1998-03-18 | $10.00 | $10.44 | 5,600 | — | — |
| 1998-03-17 | $9.94 | $10.37 | 55,600 | — | — |
| 1998-03-16 | $10.13 | $10.57 | 284,400 | — | — |
| 1998-03-13 | $10.69 | $11.15 | 1,600 | — | — |
| 1998-03-12 | $10.63 | $11.09 | 5,600 | — | — |
| 1998-03-11 | $10.54 | $11.00 | 1,200 | — | — |
| 1998-03-10 | $10.19 | $10.63 | 6,800 | — | — |
| 1998-03-09 | $10.69 | $11.15 | 2,800 | — | — |
| 1998-03-06 | $10.61 | $11.07 | 12,400 | — | — |
| 1998-03-05 | $10.34 | $10.79 | 7,600 | — | — |
| 1998-03-04 | $10.69 | $11.15 | 16,800 | — | — |
| 1998-03-03 | $10.75 | $11.22 | 5,600 | — | — |
| 1998-03-02 | $10.53 | $10.99 | 6,800 | — | — |
| 1998-02-27 | $10.50 | $10.96 | 65,600 | — | — |
| 1998-02-26 | $10.53 | $10.99 | 30,400 | — | — |
| 1998-02-25 | $10.50 | $10.96 | 21,200 | — | — |
| 1998-02-24 | $10.61 | $11.07 | 61,200 | — | — |
| 1998-02-23 | $10.66 | $11.12 | 8,400 | — | — |
| 1998-02-20 | $10.50 | $10.96 | 802,000 | — | — |
| 1998-02-19 | $10.66 | $11.12 | 9,600 | — | — |
| 1998-02-18 | $10.59 | $11.06 | 2,800 | — | — |
| 1998-02-17 | $10.72 | $11.19 | 8,400 | — | — |
| 1998-02-13 | $10.66 | $11.12 | 23,200 | — | — |
| 1998-02-12 | $10.75 | $11.22 | 30,800 | — | — |
| 1998-02-11 | $10.72 | $11.19 | 2,400 | — | — |
| 1998-02-10 | $10.72 | $11.19 | 9,200 | — | — |
| 1998-02-09 | $10.75 | $11.22 | 276,000 | — | — |
| 1998-02-06 | $10.63 | $11.09 | 4,000 | — | — |
| 1998-02-05 | $10.72 | $11.19 | 248,400 | — | — |
| 1998-02-04 | $10.69 | $11.15 | 7,200 | — | — |
| 1998-02-03 | $10.72 | $11.19 | 99,200 | — | — |
| 1998-02-02 | $10.75 | $11.22 | 102,800 | — | — |
| 1998-01-30 | $10.70 | $11.17 | 83,200 | — | — |
| 1998-01-29 | $10.75 | $11.22 | 5,600 | — | — |
| 1998-01-28 | $10.63 | $11.09 | 19,600 | — | — |
| 1998-01-27 | $10.56 | $11.00 | 238,000 | — | — |
| 1998-01-26 | $10.28 | $10.71 | 464,800 | — | — |
| 1998-01-23 | $10.00 | $10.42 | 74,400 | — | — |
| 1998-01-22 | $10.69 | $11.13 | 14,400 | — | — |
| 1998-01-21 | $10.81 | $11.26 | 10,400 | — | — |
| 1998-01-20 | $10.50 | $10.94 | 19,600 | — | — |
| 1998-01-16 | $10.47 | $10.90 | 27,600 | — | — |
| 1998-01-15 | $10.56 | $11.00 | 20,800 | — | — |
| 1998-01-14 | $10.13 | $10.55 | 10,000 | — | — |
| 1998-01-13 | $10.13 | $10.55 | 15,200 | — | — |
| 1998-01-12 | $10.44 | $10.87 | 19,600 | — | — |
| 1998-01-09 | $10.60 | $11.04 | 2,400 | — | — |
| 1998-01-08 | $10.69 | $11.13 | 25,600 | — | — |
| 1998-01-07 | $10.69 | $11.13 | 24,400 | — | — |
| 1998-01-06 | $10.88 | $11.33 | 32,400 | — | — |
| 1998-01-05 | $10.88 | $11.33 | 5,200 | — | — |
| 1998-01-02 | $11.13 | $11.59 | 221,200 | — | — |