Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.72 | $8.15 | 98,400 | — | — |
| 1998-12-30 | $7.50 | $7.92 | 115,800 | — | — |
| 1998-12-29 | $7.53 | $7.96 | 55,000 | — | — |
| 1998-12-28 | $7.53 | $7.96 | 66,200 | — | — |
| 1998-12-24 | $7.81 | $8.25 | 90,800 | — | — |
| 1998-12-23 | $7.66 | $8.09 | 259,600 | — | — |
| 1998-12-22 | $6.91 | $7.30 | 88,600 | — | — |
| 1998-12-21 | $7.09 | $7.49 | 341,000 | — | — |
| 1998-12-18 | $7.56 | $7.99 | 78,600 | — | — |
| 1998-12-17 | $7.81 | $8.25 | 38,400 | — | — |
| 1998-12-16 | $7.91 | $8.35 | 130,000 | — | — |
| 1998-12-15 | $8.13 | $8.58 | 80,200 | — | — |
| 1998-12-14 | $8.22 | $8.68 | 19,800 | — | — |
| 1998-12-11 | $8.16 | $8.62 | 134,200 | — | — |
| 1998-12-10 | $8.50 | $8.98 | 31,600 | — | — |
| 1998-12-09 | $9.00 | $9.51 | 62,400 | — | — |
| 1998-12-08 | $9.00 | $9.51 | 48,000 | — | — |
| 1998-12-07 | $9.03 | $9.54 | 61,200 | — | — |
| 1998-12-04 | $9.16 | $9.67 | 40,800 | — | — |
| 1998-12-03 | $9.19 | $9.71 | 148,600 | — | — |
| 1998-12-02 | $9.22 | $9.74 | 45,000 | — | — |
| 1998-12-01 | $9.19 | $9.71 | 61,400 | — | — |
| 1998-11-30 | $9.13 | $9.64 | 46,000 | — | — |
| 1998-11-27 | $9.47 | $10.00 | 13,600 | — | — |
| 1998-11-25 | $9.31 | $9.84 | 21,600 | — | — |
| 1998-11-24 | $9.44 | $9.97 | 171,600 | — | — |
| 1998-11-23 | $9.63 | $10.17 | 23,600 | — | — |
| 1998-11-20 | $9.63 | $10.17 | 30,200 | — | — |
| 1998-11-19 | $9.63 | $10.17 | 41,800 | — | — |
| 1998-11-18 | $9.50 | $10.04 | 87,600 | — | — |
| 1998-11-17 | $9.50 | $10.04 | 26,400 | — | — |
| 1998-11-16 | $9.56 | $10.10 | 44,800 | — | — |
| 1998-11-13 | $9.44 | $9.97 | 101,000 | — | — |
| 1998-11-12 | $9.53 | $10.07 | 116,200 | — | — |
| 1998-11-11 | $9.84 | $10.40 | 197,400 | — | — |
| 1998-11-10 | $9.63 | $10.17 | 141,200 | — | — |
| 1998-11-09 | $9.66 | $10.20 | 84,400 | — | — |
| 1998-11-06 | $9.47 | $10.00 | 70,400 | — | — |
| 1998-11-05 | $9.28 | $9.81 | 540,400 | — | — |
| 1998-11-04 | $9.28 | $9.73 | 62,200 | — | — |
| 1998-11-03 | $9.13 | $9.56 | 473,400 | — | — |
| 1998-11-02 | $9.16 | $9.60 | 44,800 | — | — |
| 1998-10-30 | $9.09 | $9.53 | 99,800 | — | — |
| 1998-10-29 | $9.13 | $9.56 | 194,000 | — | — |
| 1998-10-28 | $9.19 | $9.63 | 25,000 | — | — |
| 1998-10-27 | $9.28 | $9.73 | 106,200 | — | — |
| 1998-10-26 | $9.00 | $9.43 | 36,200 | — | — |
| 1998-10-23 | $8.84 | $9.27 | 143,200 | — | — |
| 1998-10-22 | $9.75 | $10.22 | 94,800 | — | — |
| 1998-10-21 | $9.06 | $9.50 | 143,200 | — | — |
| 1998-10-20 | $8.66 | $9.07 | 166,000 | — | — |
| 1998-10-19 | $7.91 | $8.29 | 78,000 | — | — |
| 1998-10-16 | $7.94 | $8.32 | 96,800 | — | — |
| 1998-10-15 | $8.00 | $8.38 | 104,200 | — | — |
| 1998-10-14 | $7.81 | $8.19 | 80,400 | — | — |
| 1998-10-13 | $7.78 | $8.15 | 151,200 | — | — |
| 1998-10-12 | $7.03 | $7.37 | 290,200 | — | — |
| 1998-10-09 | $6.50 | $6.81 | 246,600 | — | — |
| 1998-10-08 | $7.47 | $7.83 | 210,600 | — | — |
| 1998-10-07 | $11.03 | $11.56 | 53,600 | — | — |
| 1998-10-06 | $11.00 | $11.53 | 60,200 | — | — |
| 1998-10-05 | $11.09 | $11.63 | 48,200 | — | — |
| 1998-10-02 | $11.03 | $11.56 | 27,800 | — | — |
| 1998-10-01 | $10.88 | $11.40 | 33,200 | — | — |
| 1998-09-30 | $10.88 | $11.40 | 191,800 | — | — |
| 1998-09-29 | $11.06 | $11.59 | 72,400 | — | — |
| 1998-09-28 | $11.03 | $11.56 | 21,200 | — | — |
| 1998-09-25 | $11.06 | $11.59 | 78,600 | — | — |
| 1998-09-24 | $10.81 | $11.33 | 91,400 | — | — |
| 1998-09-23 | $11.13 | $11.66 | 194,200 | — | — |
| 1998-09-22 | $11.00 | $11.53 | 98,400 | — | — |
| 1998-09-21 | $10.97 | $11.49 | 316,400 | — | — |
| 1998-09-18 | $10.88 | $11.40 | 213,200 | — | — |
| 1998-09-17 | $10.91 | $11.43 | 51,200 | — | — |
| 1998-09-16 | $11.16 | $11.69 | 119,200 | — | — |
| 1998-09-15 | $11.19 | $11.72 | 33,600 | — | — |
| 1998-09-14 | $11.19 | $11.72 | 18,800 | — | — |
| 1998-09-11 | $11.34 | $11.89 | 57,200 | — | — |
| 1998-09-10 | $11.03 | $11.56 | 58,400 | — | — |
| 1998-09-09 | $11.59 | $12.15 | 69,600 | — | — |
| 1998-09-08 | $12.25 | $12.84 | 56,400 | — | — |
| 1998-09-04 | $12.09 | $12.67 | 73,200 | — | — |
| 1998-09-03 | $12.06 | $12.64 | 56,000 | — | — |
| 1998-09-02 | $12.06 | $12.64 | 87,400 | — | — |
| 1998-09-01 | $11.94 | $12.51 | 107,600 | — | — |
| 1998-08-31 | $12.41 | $13.00 | 188,800 | — | — |
| 1998-08-28 | $12.84 | $13.46 | 25,200 | — | — |
| 1998-08-27 | $12.91 | $13.53 | 29,800 | — | — |
| 1998-08-26 | $13.25 | $13.89 | 19,200 | — | — |
| 1998-08-25 | $13.44 | $14.08 | 167,000 | — | — |
| 1998-08-24 | $13.84 | $14.51 | 301,000 | — | — |
| 1998-08-21 | $13.81 | $14.47 | 36,600 | — | — |
| 1998-08-20 | $13.81 | $14.47 | 46,800 | — | — |
| 1998-08-19 | $13.81 | $14.47 | 100,400 | — | — |
| 1998-08-18 | $13.75 | $14.41 | 117,400 | — | — |
| 1998-08-17 | $13.25 | $13.89 | 58,600 | — | — |
| 1998-08-14 | $13.34 | $13.98 | 34,200 | — | — |
| 1998-08-13 | $13.41 | $14.05 | 41,000 | — | — |
| 1998-08-12 | $13.16 | $13.79 | 83,600 | — | — |
| 1998-08-11 | $12.91 | $13.53 | 180,600 | — | — |
| 1998-08-10 | $12.94 | $13.56 | 101,800 | — | — |
| 1998-08-07 | $12.56 | $13.16 | 90,800 | — | — |
| 1998-08-06 | $12.13 | $12.71 | 157,400 | — | — |
| 1998-08-05 | $12.38 | $12.89 | 185,000 | — | — |
| 1998-08-04 | $12.47 | $12.99 | 131,000 | — | — |
| 1998-08-03 | $12.44 | $12.95 | 101,800 | — | — |
| 1998-07-31 | $12.16 | $12.66 | 168,800 | — | — |
| 1998-07-30 | $12.16 | $12.66 | 109,000 | — | — |
| 1998-07-29 | $11.88 | $12.37 | 172,000 | — | — |
| 1998-07-28 | $11.97 | $12.47 | 92,400 | — | — |
| 1998-07-27 | $12.53 | $13.05 | 45,400 | — | — |
| 1998-07-24 | $13.00 | $13.54 | 56,600 | — | — |
| 1998-07-23 | $13.13 | $13.67 | 27,000 | — | — |
| 1998-07-22 | $13.47 | $14.03 | 112,200 | — | — |
| 1998-07-21 | $13.63 | $14.19 | 101,800 | — | — |
| 1998-07-20 | $13.81 | $14.39 | 209,800 | — | — |
| 1998-07-17 | $13.75 | $14.32 | 112,400 | — | — |
| 1998-07-16 | $13.59 | $14.16 | 116,800 | — | — |
| 1998-07-15 | $13.25 | $13.80 | 123,600 | — | — |
| 1998-07-14 | $13.25 | $13.80 | 124,200 | — | — |
| 1998-07-13 | $13.09 | $13.64 | 73,000 | — | — |
| 1998-07-10 | $13.19 | $13.74 | 38,600 | — | — |
| 1998-07-09 | $13.19 | $13.74 | 164,800 | — | — |
| 1998-07-08 | $13.28 | $13.83 | 117,800 | — | — |
| 1998-07-07 | $13.50 | $14.06 | 314,800 | — | — |
| 1998-07-06 | $14.34 | $14.94 | 80,000 | — | — |
| 1998-07-02 | $14.38 | $14.97 | 21,800 | — | — |
| 1998-07-01 | $14.50 | $15.10 | 21,400 | — | — |
| 1998-06-30 | $14.50 | $15.10 | 148,000 | — | — |
| 1998-06-29 | $14.72 | $15.33 | 52,800 | — | — |
| 1998-06-26 | $14.47 | $15.07 | 27,400 | — | — |
| 1998-06-25 | $14.44 | $15.04 | 318,400 | — | — |
| 1998-06-24 | $14.34 | $14.94 | 27,400 | — | — |
| 1998-06-23 | $14.31 | $14.91 | 72,200 | — | — |
| 1998-06-22 | $14.03 | $14.61 | 49,200 | — | — |
| 1998-06-19 | $14.22 | $14.81 | 75,200 | — | — |
| 1998-06-18 | $14.44 | $15.04 | 131,400 | — | — |
| 1998-06-17 | $14.53 | $15.14 | 84,200 | — | — |
| 1998-06-16 | $14.63 | $15.23 | 218,000 | — | — |
| 1998-06-15 | $14.66 | $15.27 | 19,800 | — | — |
| 1998-06-12 | $14.81 | $15.43 | 77,400 | — | — |
| 1998-06-11 | $15.16 | $15.79 | 83,800 | — | — |
| 1998-06-10 | $16.00 | $16.67 | 233,400 | — | — |
| 1998-06-09 | $16.09 | $16.76 | 26,600 | — | — |
| 1998-06-08 | $16.19 | $16.86 | 56,800 | — | — |
| 1998-06-05 | $16.50 | $17.19 | 8,400 | — | — |
| 1998-06-04 | $16.47 | $17.15 | 13,600 | — | — |
| 1998-06-03 | $16.75 | $17.45 | 64,800 | — | — |
| 1998-06-02 | $16.34 | $17.02 | 94,000 | — | — |
| 1998-06-01 | $16.53 | $17.22 | 14,400 | — | — |
| 1998-05-29 | $16.53 | $17.22 | 43,600 | — | — |
| 1998-05-28 | $16.53 | $17.22 | 27,400 | — | — |
| 1998-05-27 | $16.38 | $17.06 | 84,400 | — | — |
| 1998-05-26 | $16.47 | $17.15 | 110,600 | — | — |
| 1998-05-22 | $16.47 | $17.15 | 90,000 | — | — |
| 1998-05-21 | $17.22 | $17.94 | 34,800 | — | — |
| 1998-05-20 | $16.97 | $17.67 | 92,000 | — | — |
| 1998-05-19 | $17.13 | $17.84 | 19,800 | — | — |
| 1998-05-18 | $17.03 | $17.74 | 60,400 | — | — |
| 1998-05-15 | $17.00 | $17.71 | 52,600 | — | — |
| 1998-05-14 | $17.00 | $17.71 | 80,600 | — | — |
| 1998-05-13 | $17.03 | $17.74 | 119,800 | — | — |
| 1998-05-12 | $17.38 | $18.10 | 114,000 | — | — |
| 1998-05-11 | $17.31 | $18.03 | 51,600 | — | — |
| 1998-05-08 | $16.75 | $17.45 | 42,400 | — | — |
| 1998-05-07 | $16.97 | $17.67 | 62,400 | — | — |
| 1998-05-06 | $16.84 | $17.47 | 148,200 | — | — |
| 1998-05-05 | $16.84 | $17.47 | 80,000 | — | — |
| 1998-05-04 | $16.78 | $17.40 | 32,200 | — | — |
| 1998-05-01 | $16.78 | $17.40 | 12,600 | — | — |
| 1998-04-30 | $16.63 | $17.24 | 309,600 | — | — |
| 1998-04-29 | $16.53 | $17.14 | 65,800 | — | — |
| 1998-04-28 | $16.50 | $17.11 | 88,600 | — | — |
| 1998-04-27 | $16.53 | $17.14 | 83,600 | — | — |
| 1998-04-24 | $16.56 | $17.17 | 71,800 | — | — |
| 1998-04-23 | $16.63 | $17.24 | 72,600 | — | — |
| 1998-04-22 | $16.78 | $17.40 | 54,800 | — | — |
| 1998-04-21 | $16.94 | $17.56 | 30,200 | — | — |
| 1998-04-20 | $16.91 | $17.53 | 140,000 | — | — |
| 1998-04-17 | $16.91 | $17.53 | 92,400 | — | — |
| 1998-04-16 | $16.84 | $17.47 | 42,200 | — | — |
| 1998-04-15 | $16.84 | $17.47 | 139,000 | — | — |
| 1998-04-14 | $16.66 | $17.27 | 91,200 | — | — |
| 1998-04-13 | $16.44 | $17.05 | 64,000 | — | — |
| 1998-04-09 | $16.72 | $17.34 | 108,800 | — | — |
| 1998-04-08 | $16.44 | $17.05 | 114,400 | — | — |
| 1998-04-07 | $16.13 | $16.72 | 305,800 | — | — |
| 1998-04-06 | $16.19 | $16.79 | 109,600 | — | — |
| 1998-04-03 | $16.34 | $16.95 | 108,000 | — | — |
| 1998-04-02 | $17.03 | $17.66 | 133,600 | — | — |
| 1998-04-01 | $17.31 | $17.95 | 38,200 | — | — |
| 1998-03-31 | $17.25 | $17.89 | 248,400 | — | — |
| 1998-03-30 | $16.81 | $17.43 | 185,000 | — | — |
| 1998-03-27 | $16.50 | $17.11 | 110,600 | — | — |
| 1998-03-26 | $16.47 | $17.08 | 110,600 | — | — |
| 1998-03-25 | $16.38 | $16.98 | 360,600 | — | — |
| 1998-03-24 | $16.25 | $16.85 | 158,800 | — | — |
| 1998-03-23 | $16.50 | $17.11 | 363,000 | — | — |
| 1998-03-20 | $16.69 | $17.30 | 126,600 | — | — |
| 1998-03-19 | $16.72 | $17.34 | 128,800 | — | — |
| 1998-03-18 | $16.66 | $17.27 | 182,200 | — | — |
| 1998-03-17 | $16.88 | $17.50 | 167,400 | — | — |
| 1998-03-16 | $16.69 | $17.30 | 81,800 | — | — |
| 1998-03-13 | $16.63 | $17.24 | 93,600 | — | — |
| 1998-03-12 | $16.81 | $17.43 | 89,000 | — | — |
| 1998-03-11 | $16.78 | $17.40 | 267,600 | — | — |
| 1998-03-10 | $16.75 | $17.37 | 49,400 | — | — |
| 1998-03-09 | $16.81 | $17.43 | 89,000 | — | — |
| 1998-03-06 | $17.13 | $17.76 | 145,400 | — | — |
| 1998-03-05 | $16.88 | $17.50 | 143,400 | — | — |
| 1998-03-04 | $17.00 | $17.63 | 136,000 | — | — |
| 1998-03-03 | $16.66 | $17.27 | 130,200 | — | — |
| 1998-03-02 | $16.50 | $17.11 | 432,400 | — | — |
| 1998-02-27 | $16.63 | $17.24 | 134,800 | — | — |
| 1998-02-26 | $16.94 | $17.56 | 146,800 | — | — |
| 1998-02-25 | $17.09 | $17.73 | 27,000 | — | — |
| 1998-02-24 | $17.16 | $17.79 | 103,600 | — | — |
| 1998-02-23 | $17.13 | $17.76 | 33,400 | — | — |
| 1998-02-20 | $17.03 | $17.66 | 21,800 | — | — |
| 1998-02-19 | $17.09 | $17.73 | 36,200 | — | — |
| 1998-02-18 | $17.03 | $17.66 | 35,200 | — | — |
| 1998-02-17 | $17.09 | $17.73 | 38,800 | — | — |
| 1998-02-13 | $17.00 | $17.63 | 64,800 | — | — |
| 1998-02-12 | $16.97 | $17.60 | 176,600 | — | — |
| 1998-02-11 | $17.03 | $17.66 | 80,000 | — | — |
| 1998-02-10 | $17.09 | $17.73 | 49,400 | — | — |
| 1998-02-09 | $17.00 | $17.63 | 292,000 | — | — |
| 1998-02-06 | $16.94 | $17.56 | 40,800 | — | — |
| 1998-02-05 | $16.97 | $17.60 | 325,200 | — | — |
| 1998-02-04 | $17.25 | $17.81 | 54,000 | — | — |
| 1998-02-03 | $17.50 | $18.07 | 30,600 | — | — |
| 1998-02-02 | $17.78 | $18.36 | 34,000 | — | — |
| 1998-01-30 | $17.88 | $18.46 | 266,400 | — | — |
| 1998-01-29 | $17.97 | $18.55 | 535,400 | — | — |
| 1998-01-28 | $18.44 | $19.04 | 21,600 | — | — |
| 1998-01-27 | $18.47 | $19.07 | 85,600 | — | — |
| 1998-01-26 | $18.19 | $18.78 | 69,000 | — | — |
| 1998-01-23 | $18.34 | $18.94 | 187,800 | — | — |
| 1998-01-22 | $18.44 | $19.04 | 117,000 | — | — |
| 1998-01-21 | $18.28 | $18.87 | 223,800 | — | — |
| 1998-01-20 | $18.00 | $18.58 | 247,800 | — | — |
| 1998-01-16 | $18.47 | $19.07 | 47,000 | — | — |
| 1998-01-15 | $18.06 | $18.65 | 109,400 | — | — |
| 1998-01-14 | $18.00 | $18.58 | 316,000 | — | — |
| 1998-01-13 | $17.50 | $18.07 | 105,400 | — | — |
| 1998-01-12 | $17.66 | $18.23 | 27,600 | — | — |
| 1998-01-09 | $17.66 | $18.23 | 69,800 | — | — |
| 1998-01-08 | $18.38 | $18.97 | 84,000 | — | — |
| 1998-01-07 | $18.00 | $18.58 | 85,800 | — | — |
| 1998-01-06 | $18.59 | $19.20 | 52,800 | — | — |
| 1998-01-05 | $19.13 | $19.75 | 73,000 | — | — |
| 1998-01-02 | $18.75 | $19.36 | 50,200 | — | — |