Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $11.56 | $11.56 | 64,200 | — | — |
| 1995-12-28 | $11.50 | $11.50 | 221,400 | — | — |
| 1995-12-27 | $11.50 | $11.50 | 275,000 | — | — |
| 1995-12-26 | $11.38 | $11.37 | 236,200 | — | — |
| 1995-12-22 | $11.25 | $11.25 | 185,200 | — | — |
| 1995-12-21 | $11.25 | $11.25 | 556,200 | — | — |
| 1995-12-20 | $11.13 | $11.13 | 986,800 | — | — |
| 1995-12-19 | $11.06 | $11.06 | 452,600 | — | — |
| 1995-12-18 | $11.13 | $11.13 | 741,600 | — | — |
| 1995-12-15 | $11.50 | $11.50 | 437,800 | — | — |
| 1995-12-14 | $11.19 | $11.19 | 603,600 | — | — |
| 1995-12-13 | $11.31 | $11.31 | 998,800 | — | — |
| 1995-12-12 | $11.50 | $11.50 | 1,107,200 | — | — |
| 1995-12-11 | $11.63 | $11.62 | 814,200 | — | — |
| 1995-12-08 | $11.44 | $11.44 | 955,200 | — | — |
| 1995-12-07 | $10.94 | $10.94 | 763,400 | — | — |
| 1995-12-06 | $10.63 | $10.63 | 645,200 | — | — |
| 1995-12-05 | $10.19 | $10.19 | 1,157,000 | — | — |
| 1995-12-04 | $10.25 | $10.25 | 632,800 | — | — |
| 1995-12-01 | $10.88 | $10.88 | 1,157,200 | — | — |
| 1995-11-30 | $11.00 | $11.00 | 659,400 | — | — |
| 1995-11-29 | $11.06 | $11.06 | 393,600 | — | — |
| 1995-11-28 | $12.00 | $12.00 | 27,800 | — | — |
| 1995-11-27 | $12.00 | $12.00 | 43,400 | — | — |
| 1995-11-24 | $11.88 | $11.88 | 7,400 | — | — |
| 1995-11-22 | $11.88 | $11.88 | 42,600 | — | — |
| 1995-11-21 | $11.81 | $11.81 | 16,000 | — | — |
| 1995-11-20 | $11.25 | $11.25 | 32,400 | — | — |
| 1995-11-17 | $11.63 | $11.62 | 26,800 | — | — |
| 1995-11-16 | $11.88 | $11.88 | 78,400 | — | — |
| 1995-11-15 | $11.88 | $11.88 | 12,400 | — | — |
| 1995-11-14 | $11.88 | $11.88 | 81,800 | — | — |
| 1995-11-13 | $12.13 | $12.12 | 30,000 | — | — |
| 1995-11-10 | $12.44 | $12.44 | 60,800 | — | — |
| 1995-11-09 | $12.69 | $12.69 | 69,400 | — | — |