Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $58.58 | $251.76 | 484,300 | — | — |
| 2024-12-30 | $58.02 | $249.35 | 434,000 | — | — |
| 2024-12-27 | $57.90 | $248.83 | 448,400 | — | — |
| 2024-12-26 | $57.64 | $247.72 | 439,500 | — | — |
| 2024-12-24 | $57.00 | $244.96 | 347,600 | — | — |
| 2024-12-23 | $56.44 | $242.56 | 1,227,200 | — | — |
| 2024-12-20 | $56.40 | $242.39 | 754,500 | — | — |
| 2024-12-19 | $55.91 | $238.99 | 654,600 | — | — |
| 2024-12-18 | $54.99 | $235.06 | 489,100 | — | — |
| 2024-12-17 | $55.62 | $237.75 | 402,800 | — | — |
| 2024-12-16 | $55.33 | $236.51 | 464,300 | — | — |
| 2024-12-13 | $55.63 | $237.79 | 319,600 | — | — |
| 2024-12-12 | $55.39 | $236.77 | 252,300 | — | — |
| 2024-12-11 | $55.24 | $236.13 | 255,900 | — | — |
| 2024-12-10 | $55.16 | $235.79 | 323,900 | — | — |
| 2024-12-09 | $55.24 | $236.13 | 380,200 | — | — |
| 2024-12-06 | $55.29 | $236.34 | 255,500 | — | — |
| 2024-12-05 | $55.48 | $236.11 | 416,800 | — | — |
| 2024-12-04 | $55.35 | $235.55 | 317,300 | — | — |
| 2024-12-03 | $55.40 | $235.77 | 293,400 | — | — |
| 2024-12-02 | $55.35 | $235.55 | 356,700 | — | — |
| 2024-11-29 | $55.47 | $236.06 | 190,400 | — | — |
| 2024-11-27 | $55.00 | $234.06 | 254,300 | — | — |
| 2024-11-26 | $54.62 | $232.45 | 301,700 | — | — |
| 2024-11-25 | $54.51 | $231.98 | 358,000 | — | — |
| 2024-11-22 | $53.97 | $229.68 | 338,600 | — | — |
| 2024-11-21 | $53.18 | $226.32 | 256,700 | — | — |
| 2024-11-20 | $53.08 | $225.89 | 943,300 | — | — |
| 2024-11-19 | $53.18 | $226.32 | 354,100 | — | — |
| 2024-11-18 | $52.65 | $224.06 | 269,300 | — | — |
| 2024-11-15 | $52.16 | $221.98 | 551,000 | — | — |
| 2024-11-14 | $52.16 | $221.98 | 805,400 | — | — |
| 2024-11-13 | $52.23 | $222.27 | 531,300 | — | — |
| 2024-11-12 | $52.27 | $222.44 | 498,900 | — | — |
| 2024-11-11 | $52.41 | $223.04 | 464,200 | — | — |
| 2024-11-08 | $51.87 | $220.74 | 448,800 | — | — |
| 2024-11-07 | $51.74 | $219.15 | 406,500 | — | — |
| 2024-11-06 | $51.55 | $218.34 | 568,700 | — | — |
| 2024-11-05 | $50.70 | $214.74 | 409,100 | — | — |
| 2024-11-04 | $49.95 | $211.57 | 547,100 | — | — |
| 2024-11-01 | $50.67 | $214.61 | 311,900 | — | — |
| 2024-10-31 | $51.34 | $217.45 | 244,600 | — | — |
| 2024-10-30 | $51.57 | $218.43 | 220,400 | — | — |
| 2024-10-29 | $51.34 | $217.45 | 373,000 | — | — |
| 2024-10-28 | $52.03 | $220.38 | 297,300 | — | — |
| 2024-10-25 | $51.68 | $218.89 | 236,500 | — | — |
| 2024-10-24 | $51.75 | $219.19 | 341,600 | — | — |
| 2024-10-23 | $51.66 | $218.81 | 300,900 | — | — |
| 2024-10-22 | $52.03 | $220.38 | 279,100 | — | — |
| 2024-10-21 | $52.60 | $222.79 | 342,400 | — | — |
| 2024-10-18 | $52.35 | $221.73 | 284,100 | — | — |
| 2024-10-17 | $51.96 | $220.08 | 270,400 | — | — |
| 2024-10-16 | $51.83 | $219.53 | 325,900 | — | — |
| 2024-10-15 | $51.02 | $216.10 | 335,200 | — | — |
| 2024-10-14 | $51.13 | $216.56 | 321,400 | — | — |
| 2024-10-11 | $51.22 | $216.94 | 458,200 | — | — |
| 2024-10-10 | $50.93 | $215.72 | 323,200 | — | — |
| 2024-10-09 | $50.65 | $214.53 | 279,800 | — | — |
| 2024-10-08 | $50.70 | $214.74 | 402,000 | — | — |
| 2024-10-07 | $50.97 | $214.85 | 470,600 | — | — |
| 2024-10-04 | $51.02 | $215.06 | 318,200 | — | — |
| 2024-10-03 | $50.63 | $213.41 | 364,600 | — | — |
| 2024-10-02 | $50.19 | $211.56 | 261,600 | — | — |
| 2024-10-01 | $50.07 | $211.05 | 259,100 | — | — |
| 2024-09-30 | $50.14 | $211.35 | 273,100 | — | — |
| 2024-09-27 | $50.23 | $211.73 | 291,400 | — | — |
| 2024-09-26 | $50.26 | $211.85 | 359,000 | — | — |
| 2024-09-25 | $49.70 | $209.49 | 341,400 | — | — |
| 2024-09-24 | $49.76 | $209.75 | 251,700 | — | — |
| 2024-09-23 | $49.81 | $209.96 | 328,000 | — | — |
| 2024-09-20 | $50.00 | $210.76 | 537,500 | — | — |
| 2024-09-19 | $50.40 | $211.18 | 427,900 | — | — |
| 2024-09-18 | $50.17 | $210.22 | 368,200 | — | — |
| 2024-09-17 | $49.84 | $208.83 | 311,100 | — | — |
| 2024-09-16 | $50.12 | $210.01 | 262,000 | — | — |
| 2024-09-13 | $49.95 | $209.30 | 367,500 | — | — |
| 2024-09-12 | $49.48 | $207.33 | 279,400 | — | — |
| 2024-09-11 | $49.14 | $205.90 | 229,900 | — | — |
| 2024-09-10 | $48.79 | $204.43 | 334,900 | — | — |
| 2024-09-09 | $48.75 | $204.27 | 352,500 | — | — |
| 2024-09-06 | $48.63 | $203.76 | 414,000 | — | — |
| 2024-09-05 | $49.51 | $206.42 | 399,700 | — | — |
| 2024-09-04 | $49.50 | $206.38 | 358,900 | — | — |
| 2024-09-03 | $49.59 | $206.76 | 421,500 | — | — |
| 2024-08-30 | $49.40 | $205.97 | 260,500 | — | — |
| 2024-08-29 | $49.11 | $204.76 | 268,300 | — | — |
| 2024-08-28 | $48.73 | $203.17 | 664,000 | — | — |
| 2024-08-27 | $49.29 | $205.51 | 800,900 | — | — |
| 2024-08-26 | $49.34 | $205.72 | 389,600 | — | — |
| 2024-08-23 | $49.69 | $207.18 | 299,100 | — | — |
| 2024-08-22 | $49.48 | $206.30 | 436,100 | — | — |
| 2024-08-21 | $49.52 | $206.47 | 318,000 | — | — |
| 2024-08-20 | $49.31 | $205.59 | 269,100 | — | — |
| 2024-08-19 | $49.50 | $206.38 | 267,600 | — | — |
| 2024-08-16 | $49.28 | $205.47 | 280,800 | — | — |
| 2024-08-15 | $49.25 | $205.34 | 450,200 | — | — |
| 2024-08-14 | $48.45 | $202.01 | 237,200 | — | — |
| 2024-08-13 | $48.39 | $201.76 | 315,600 | — | — |
| 2024-08-12 | $48.35 | $201.59 | 372,000 | — | — |
| 2024-08-09 | $48.57 | $202.51 | 340,700 | — | — |
| 2024-08-08 | $48.79 | $203.42 | 349,700 | — | — |
| 2024-08-07 | $48.91 | $202.90 | 446,700 | — | — |
| 2024-08-06 | $49.03 | $203.40 | 562,600 | — | — |
| 2024-08-05 | $47.05 | $195.19 | 1,098,100 | — | — |
| 2024-08-02 | $49.32 | $204.60 | 957,400 | — | — |
| 2024-08-01 | $51.16 | $212.24 | 279,700 | — | — |
| 2024-07-31 | $51.18 | $212.32 | 404,300 | — | — |
| 2024-07-30 | $51.45 | $213.44 | 315,800 | — | — |
| 2024-07-29 | $51.02 | $211.65 | 289,800 | — | — |
| 2024-07-26 | $50.99 | $211.53 | 233,300 | — | — |
| 2024-07-25 | $50.60 | $209.91 | 280,600 | — | — |
| 2024-07-24 | $50.28 | $208.59 | 240,100 | — | — |
| 2024-07-23 | $50.92 | $211.24 | 204,100 | — | — |
| 2024-07-22 | $50.96 | $211.41 | 228,900 | — | — |
| 2024-07-19 | $50.15 | $208.05 | 181,000 | — | — |
| 2024-07-18 | $50.38 | $209.00 | 320,100 | — | — |
| 2024-07-17 | $50.38 | $209.00 | 425,500 | — | — |
| 2024-07-16 | $50.85 | $210.95 | 432,100 | — | — |
| 2024-07-15 | $51.67 | $214.35 | 496,600 | — | — |
| 2024-07-12 | $51.48 | $213.56 | 788,000 | — | — |
| 2024-07-11 | $51.96 | $215.55 | 295,400 | — | — |
| 2024-07-10 | $52.03 | $215.84 | 204,200 | — | — |
| 2024-07-09 | $51.28 | $212.73 | 388,500 | — | — |
| 2024-07-08 | $52.04 | $215.89 | 352,600 | — | — |
| 2024-07-05 | $52.25 | $215.74 | 477,600 | — | — |
| 2024-07-03 | $51.87 | $214.17 | 288,400 | — | — |
| 2024-07-02 | $51.40 | $212.23 | 394,500 | — | — |
| 2024-07-01 | $50.50 | $208.52 | 282,300 | — | — |
| 2024-06-28 | $50.49 | $208.47 | 352,200 | — | — |
| 2024-06-27 | $50.14 | $207.03 | 263,700 | — | — |
| 2024-06-26 | $49.75 | $205.42 | 173,500 | — | — |
| 2024-06-25 | $49.68 | $205.13 | 303,000 | — | — |
| 2024-06-24 | $49.70 | $205.21 | 380,900 | — | — |
| 2024-06-21 | $49.19 | $203.11 | 357,500 | — | — |
| 2024-06-20 | $49.76 | $204.22 | 460,200 | — | — |
| 2024-06-18 | $49.75 | $204.18 | 344,700 | — | — |
| 2024-06-17 | $49.56 | $203.40 | 342,300 | — | — |
| 2024-06-14 | $49.34 | $202.50 | 295,600 | — | — |
| 2024-06-13 | $49.14 | $201.68 | 315,200 | — | — |
| 2024-06-12 | $49.01 | $201.14 | 290,600 | — | — |
| 2024-06-11 | $49.00 | $201.10 | 333,100 | — | — |
| 2024-06-10 | $48.88 | $200.61 | 332,000 | — | — |
| 2024-06-07 | $48.75 | $200.08 | 310,900 | — | — |
| 2024-06-06 | $48.79 | $199.26 | 389,300 | — | — |
| 2024-06-05 | $49.00 | $200.11 | 640,200 | — | — |
| 2024-06-04 | $49.31 | $201.38 | 331,900 | — | — |
| 2024-06-03 | $49.65 | $202.77 | 363,300 | — | — |
| 2024-05-31 | $49.00 | $200.11 | 270,600 | — | — |
| 2024-05-30 | $48.47 | $197.95 | 239,800 | — | — |
| 2024-05-29 | $47.78 | $195.13 | 312,300 | — | — |
| 2024-05-28 | $48.22 | $196.93 | 293,200 | — | — |
| 2024-05-24 | $48.55 | $198.28 | 216,800 | — | — |
| 2024-05-23 | $47.85 | $195.42 | 359,500 | — | — |
| 2024-05-22 | $48.48 | $197.99 | 621,900 | — | — |
| 2024-05-21 | $49.00 | $200.11 | 656,500 | — | — |
| 2024-05-20 | $48.74 | $199.05 | 300,900 | — | — |
| 2024-05-17 | $48.75 | $199.09 | 247,200 | — | — |
| 2024-05-16 | $48.65 | $198.68 | 529,500 | — | — |
| 2024-05-15 | $49.31 | $201.38 | 973,300 | — | — |
| 2024-05-14 | $49.83 | $203.50 | 390,600 | — | — |
| 2024-05-13 | $48.95 | $199.91 | 527,900 | — | — |
| 2024-05-10 | $49.40 | $201.75 | 630,900 | — | — |
| 2024-05-09 | $50.76 | $207.30 | 272,400 | — | — |
| 2024-05-08 | $50.63 | $206.77 | 287,400 | — | — |
| 2024-05-07 | $50.70 | $207.06 | 332,100 | — | — |
| 2024-05-06 | $50.88 | $206.81 | 414,000 | — | — |
| 2024-05-03 | $50.37 | $204.74 | 311,700 | — | — |
| 2024-05-02 | $49.89 | $202.79 | 257,500 | — | — |
| 2024-05-01 | $50.15 | $203.84 | 385,600 | — | — |
| 2024-04-30 | $49.60 | $201.61 | 244,200 | — | — |
| 2024-04-29 | $49.71 | $202.05 | 426,300 | — | — |
| 2024-04-26 | $49.13 | $199.70 | 268,100 | — | — |
| 2024-04-25 | $48.68 | $197.87 | 249,000 | — | — |
| 2024-04-24 | $48.80 | $198.36 | 203,300 | — | — |
| 2024-04-23 | $48.69 | $197.91 | 313,100 | — | — |
| 2024-04-22 | $48.16 | $195.75 | 304,700 | — | — |
| 2024-04-19 | $47.62 | $193.56 | 318,300 | — | — |
| 2024-04-18 | $47.22 | $191.93 | 220,300 | — | — |
| 2024-04-17 | $46.96 | $190.88 | 252,800 | — | — |
| 2024-04-16 | $46.77 | $190.10 | 297,000 | — | — |
| 2024-04-15 | $46.68 | $189.74 | 409,600 | — | — |
| 2024-04-12 | $46.94 | $190.80 | 319,200 | — | — |
| 2024-04-11 | $47.79 | $194.25 | 311,500 | — | — |
| 2024-04-10 | $47.58 | $193.40 | 367,000 | — | — |
| 2024-04-09 | $47.67 | $193.76 | 252,500 | — | — |
| 2024-04-08 | $47.60 | $193.48 | 252,900 | — | — |
| 2024-04-05 | $47.32 | $192.34 | 241,700 | — | — |
| 2024-04-04 | $47.01 | $190.10 | 402,000 | — | — |
| 2024-04-03 | $47.12 | $190.55 | 312,900 | — | — |
| 2024-04-02 | $47.01 | $190.10 | 383,800 | — | — |
| 2024-04-01 | $46.92 | $189.74 | 553,300 | — | — |
| 2024-03-28 | $47.31 | $191.32 | 393,300 | — | — |
| 2024-03-27 | $46.78 | $189.17 | 302,200 | — | — |
| 2024-03-26 | $46.40 | $187.64 | 343,300 | — | — |
| 2024-03-25 | $46.13 | $186.55 | 352,600 | — | — |
| 2024-03-22 | $46.00 | $186.02 | 253,000 | — | — |
| 2024-03-21 | $46.12 | $186.51 | 359,400 | — | — |
| 2024-03-20 | $46.04 | $186.18 | 408,000 | — | — |
| 2024-03-19 | $45.90 | $185.62 | 400,600 | — | — |
| 2024-03-18 | $46.03 | $184.93 | 386,200 | — | — |
| 2024-03-15 | $46.20 | $185.61 | 514,900 | — | — |
| 2024-03-14 | $45.82 | $184.08 | 264,500 | — | — |
| 2024-03-13 | $46.18 | $185.53 | 286,100 | — | — |
| 2024-03-12 | $46.15 | $185.41 | 249,200 | — | — |
| 2024-03-11 | $46.02 | $184.89 | 421,100 | — | — |
| 2024-03-08 | $45.85 | $184.21 | 223,900 | — | — |
| 2024-03-07 | $46.00 | $184.81 | 313,000 | — | — |
| 2024-03-06 | $46.25 | $184.85 | 409,500 | — | — |
| 2024-03-05 | $45.46 | $181.69 | 304,300 | — | — |
| 2024-03-04 | $45.75 | $182.85 | 393,600 | — | — |
| 2024-03-01 | $45.44 | $181.61 | 453,300 | — | — |
| 2024-02-29 | $45.71 | $182.69 | 289,800 | — | — |
| 2024-02-28 | $45.43 | $181.57 | 309,700 | — | — |
| 2024-02-27 | $46.07 | $184.13 | 311,600 | — | — |
| 2024-02-26 | $45.93 | $183.57 | 425,200 | — | — |
| 2024-02-23 | $45.35 | $181.25 | 500,500 | — | — |
| 2024-02-22 | $45.74 | $182.81 | 736,600 | — | — |
| 2024-02-21 | $44.88 | $179.37 | 277,100 | — | — |
| 2024-02-20 | $44.88 | $179.37 | 409,900 | — | — |
| 2024-02-16 | $44.88 | $179.37 | 357,500 | — | — |
| 2024-02-15 | $44.83 | $179.17 | 471,800 | — | — |
| 2024-02-14 | $44.40 | $177.45 | 339,800 | — | — |
| 2024-02-13 | $44.33 | $177.17 | 305,100 | — | — |
| 2024-02-12 | $44.69 | $178.61 | 253,600 | — | — |
| 2024-02-09 | $44.52 | $177.93 | 411,000 | — | — |
| 2024-02-08 | $44.57 | $178.13 | 307,700 | — | — |
| 2024-02-07 | $45.02 | $179.93 | 368,200 | — | — |
| 2024-02-06 | $45.19 | $179.65 | 361,700 | — | — |
| 2024-02-05 | $45.02 | $178.98 | 443,500 | — | — |
| 2024-02-02 | $45.34 | $180.25 | 286,300 | — | — |
| 2024-02-01 | $44.96 | $178.74 | 433,600 | — | — |
| 2024-01-31 | $45.28 | $180.01 | 335,700 | — | — |
| 2024-01-30 | $45.98 | $182.79 | 279,600 | — | — |
| 2024-01-29 | $45.54 | $181.04 | 326,100 | — | — |
| 2024-01-26 | $45.82 | $182.16 | 246,500 | — | — |
| 2024-01-25 | $45.58 | $181.20 | 302,700 | — | — |
| 2024-01-24 | $45.40 | $180.49 | 390,500 | — | — |
| 2024-01-23 | $45.35 | $180.29 | 346,700 | — | — |
| 2024-01-22 | $45.16 | $179.53 | 441,200 | — | — |
| 2024-01-19 | $44.15 | $175.52 | 310,100 | — | — |
| 2024-01-18 | $43.85 | $174.33 | 253,800 | — | — |
| 2024-01-17 | $43.67 | $173.61 | 360,900 | — | — |
| 2024-01-16 | $43.70 | $173.73 | 340,900 | — | — |
| 2024-01-12 | $43.77 | $174.01 | 272,400 | — | — |
| 2024-01-11 | $43.69 | $173.69 | 421,600 | — | — |
| 2024-01-10 | $43.78 | $174.05 | 351,400 | — | — |
| 2024-01-09 | $43.78 | $174.05 | 379,300 | — | — |
| 2024-01-08 | $43.99 | $174.88 | 489,500 | — | — |
| 2024-01-05 | $43.73 | $173.85 | 360,600 | — | — |
| 2024-01-04 | $43.76 | $173.97 | 454,400 | — | — |
| 2024-01-03 | $43.49 | $171.94 | 448,100 | — | — |
| 2024-01-02 | $43.45 | $171.78 | 461,600 | — | — |