Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $57.94 | 9,992 |
| 2026-09-03 | — | — | — | $58.09 | 15,536 |
| 2026-09-02 | — | — | — | $58.17 | 14,140 |
| 2026-09-01 | — | — | — | $58.76 | 20,369 |
| 2026-08-31 | — | — | — | $58.63 | 14,218 |
| 2026-08-28 | — | — | — | $58.74 | 9,493 |
| 2026-08-27 | $58.59 | $283.97 | 341,300 | $58.41 | 9,985 |
| 2026-08-26 | $58.43 | $283.19 | 361,900 | $58.63 | 7,784 |
| 2026-08-25 | $58.54 | $283.72 | 605,200 | $58.69 | 24,769 |
| 2026-08-24 | $58.92 | $285.56 | 342,100 | $58.40 | 12,017 |
| 2026-08-21 | $58.29 | $282.51 | 277,500 | $58.68 | 23,688 |
| 2026-08-20 | $58.40 | $283.04 | 381,300 | $58.43 | 18,496 |
| 2026-08-19 | $58.17 | $281.93 | 446,900 | $58.14 | 18,852 |
| 2026-08-18 | $57.81 | $280.18 | 398,400 | $58.22 | 17,064 |
| 2026-08-17 | $58.15 | $281.83 | 472,400 | $58.82 | 16,298 |
| 2026-08-14 | $58.80 | $284.98 | 435,900 | $59.29 | 10,532 |
| 2026-08-13 | $59.23 | $287.07 | 572,500 | $59.30 | 20,842 |
| 2026-08-12 | $58.51 | $283.58 | 687,100 | $59.09 | 25,896 |
| 2026-08-11 | $59.03 | $286.10 | 851,700 | $58.20 | 36,544 |
| 2026-08-10 | $58.52 | $283.63 | 784,400 | $58.24 | 38,493 |
| 2026-08-07 | $58.94 | $285.66 | 1,322,900 | $58.10 | 54,772 |
| 2026-08-06 | $56.79 | $273.96 | 870,500 | $56.45 | 56,096 |
| 2026-08-05 | $56.11 | $270.68 | 532,300 | $56.93 | 20,503 |
| 2026-08-04 | $57.15 | $275.69 | 655,100 | $56.10 | 17,334 |
| 2026-08-03 | $55.75 | $268.94 | 636,600 | $54.91 | 22,820 |
| 2026-07-31 | $54.41 | $262.48 | 453,800 | $54.78 | 19,387 |
| 2026-07-30 | $54.44 | $262.62 | 593,200 | $54.58 | 16,294 |
| 2026-07-29 | $54.32 | $262.04 | 515,300 | $55.36 | 11,732 |
| 2026-07-28 | $55.32 | $266.87 | 519,000 | $54.45 | 12,168 |
| 2026-07-27 | $53.80 | $259.53 | 377,800 | $53.52 | 10,021 |
| 2026-07-24 | $53.47 | $257.94 | 400,500 | $53.36 | 11,566 |
| 2026-07-23 | $53.12 | $256.25 | 542,800 | $53.24 | 23,006 |
| 2026-07-22 | $53.64 | $258.76 | 501,800 | $54.66 | 29,739 |
| 2026-07-21 | $54.19 | $261.41 | 859,900 | $54.59 | 14,074 |
| 2026-07-20 | $54.59 | $263.34 | 576,500 | $55.36 | 22,632 |
| 2026-07-17 | $55.37 | $267.11 | 688,300 | — | — |
| 2026-07-16 | $55.54 | $267.93 | 808,200 | — | — |
| 2026-07-15 | $53.41 | $257.65 | 648,500 | — | — |
| 2026-07-14 | $53.09 | $256.11 | 609,100 | — | — |
| 2026-07-13 | $52.51 | $253.31 | 594,900 | — | — |
| 2026-07-10 | $52.84 | $254.90 | 578,300 | — | — |
| 2026-07-09 | $51.67 | $249.26 | 517,300 | — | — |
| 2026-07-08 | $51.05 | $246.27 | 742,300 | — | — |
| 2026-07-07 | $52.41 | $251.55 | 805,600 | — | — |
| 2026-07-06 | $52.29 | $250.97 | 874,800 | — | — |
| 2026-07-02 | $51.96 | $249.39 | 539,700 | — | — |
| 2026-07-01 | $52.02 | $249.68 | 692,700 | — | — |
| 2026-06-30 | $51.88 | $249.01 | 656,000 | — | — |
| 2026-06-29 | $51.56 | $247.47 | 614,300 | — | — |
| 2026-06-26 | $51.01 | $244.83 | 705,100 | — | — |
| 2026-06-25 | $50.19 | $240.89 | 579,800 | — | — |
| 2026-06-24 | $49.80 | $239.02 | 670,400 | — | — |
| 2026-06-23 | $50.02 | $240.08 | 584,800 | — | — |
| 2026-06-22 | $50.35 | $241.66 | 579,000 | — | — |
| 2026-06-18 | $50.97 | $243.20 | 1,496,400 | — | — |
| 2026-06-17 | $50.61 | $241.48 | 666,800 | — | — |
| 2026-06-16 | $51.46 | $245.54 | 719,500 | — | — |
| 2026-06-15 | $51.29 | $244.72 | 930,200 | — | — |
| 2026-06-12 | $52.02 | $248.21 | 385,400 | — | — |
| 2026-06-11 | $51.74 | $246.87 | 557,300 | — | — |
| 2026-06-10 | $51.54 | $245.92 | 704,900 | — | — |
| 2026-06-09 | $51.36 | $245.06 | 604,800 | — | — |
| 2026-06-08 | $51.37 | $245.11 | 570,000 | — | — |
| 2026-06-05 | $51.81 | $245.97 | 786,800 | — | — |
| 2026-06-04 | $52.02 | $246.96 | 544,000 | — | — |
| 2026-06-03 | $50.71 | $240.74 | 543,600 | — | — |
| 2026-06-02 | $51.57 | $244.83 | 629,500 | — | — |
| 2026-06-01 | $51.61 | $245.02 | 650,400 | — | — |
| 2026-05-29 | $51.21 | $243.12 | 399,600 | — | — |
| 2026-05-28 | $51.29 | $243.50 | 465,300 | — | — |
| 2026-05-27 | $51.12 | $242.69 | 459,500 | — | — |
| 2026-05-26 | $51.18 | $242.97 | 971,100 | — | — |
| 2026-05-22 | $49.63 | $235.62 | 1,888,800 | — | — |
| 2026-05-21 | $51.02 | $242.21 | 482,000 | — | — |
| 2026-05-20 | $51.22 | $243.16 | 593,300 | — | — |
| 2026-05-19 | $50.53 | $239.89 | 722,000 | — | — |
| 2026-05-18 | $50.99 | $242.07 | 779,300 | — | — |
| 2026-05-15 | $50.45 | $239.51 | 871,500 | — | — |
| 2026-05-14 | $50.69 | $240.65 | 1,328,400 | — | — |
| 2026-05-13 | $51.01 | $242.17 | 1,224,300 | — | — |
| 2026-05-12 | $52.92 | $251.23 | 684,500 | — | — |
| 2026-05-11 | $52.30 | $248.29 | 1,192,600 | — | — |
| 2026-05-08 | $54.01 | $256.41 | 1,331,200 | — | — |
| 2026-05-07 | $56.60 | $267.47 | 617,300 | — | — |
| 2026-05-06 | $57.33 | $270.92 | 590,500 | — | — |
| 2026-05-05 | $57.36 | $271.06 | 472,300 | — | — |
| 2026-05-04 | $55.76 | $263.50 | 477,300 | — | — |
| 2026-05-01 | $56.20 | $265.58 | 439,500 | — | — |
| 2026-04-30 | $55.84 | $263.88 | 637,000 | — | — |
| 2026-04-29 | $53.75 | $254.00 | 480,200 | — | — |
| 2026-04-28 | $54.65 | $258.26 | 419,600 | — | — |
| 2026-04-27 | $53.94 | $254.90 | 454,500 | — | — |
| 2026-04-24 | $54.06 | $255.47 | 358,700 | — | — |
| 2026-04-23 | $54.02 | $255.28 | 518,400 | — | — |
| 2026-04-22 | $54.65 | $258.26 | 505,400 | — | — |
| 2026-04-21 | $54.05 | $255.42 | 692,500 | — | — |
| 2026-04-20 | $54.96 | $259.72 | 527,000 | — | — |
| 2026-04-17 | $54.82 | $259.06 | 895,800 | — | — |
| 2026-04-16 | $53.46 | $252.63 | 1,862,000 | — | — |
| 2026-04-15 | $57.83 | $273.28 | 853,500 | — | — |
| 2026-04-14 | $56.39 | $266.48 | 853,600 | — | — |
| 2026-04-13 | $53.96 | $255.00 | 538,100 | — | — |
| 2026-04-10 | $53.08 | $250.84 | 516,100 | — | — |
| 2026-04-09 | $53.44 | $252.54 | 859,800 | — | — |
| 2026-04-08 | $54.38 | $256.98 | 663,800 | — | — |
| 2026-04-07 | $53.99 | $253.91 | 453,400 | — | — |
| 2026-04-06 | $54.20 | $254.90 | 543,100 | — | — |
| 2026-04-02 | $52.63 | $247.51 | 785,500 | — | — |
| 2026-04-01 | $51.91 | $244.13 | 891,500 | — | — |
| 2026-03-31 | $52.96 | $249.06 | 866,600 | — | — |
| 2026-03-30 | $51.65 | $242.90 | 727,900 | — | — |
| 2026-03-27 | $51.53 | $242.34 | 992,400 | — | — |
| 2026-03-26 | $52.92 | $248.88 | 689,500 | — | — |
| 2026-03-25 | $54.47 | $256.17 | 665,500 | — | — |
| 2026-03-24 | $54.85 | $257.95 | 412,700 | — | — |
| 2026-03-23 | $55.03 | $258.80 | 699,800 | — | — |
| 2026-03-20 | $55.01 | $258.71 | 3,145,500 | — | — |
| 2026-03-19 | $55.69 | $260.49 | 660,600 | — | — |
| 2026-03-18 | $55.14 | $257.92 | 1,048,300 | — | — |
| 2026-03-17 | $55.75 | $260.77 | 1,586,300 | — | — |
| 2026-03-16 | $55.07 | $257.59 | 1,704,100 | — | — |
| 2026-03-13 | $54.89 | $256.75 | 1,008,900 | — | — |
| 2026-03-12 | $54.66 | $255.67 | 1,704,900 | — | — |
| 2026-03-11 | $56.67 | $265.08 | 634,200 | — | — |
| 2026-03-10 | $56.78 | $265.59 | 433,600 | — | — |
| 2026-03-09 | $56.82 | $265.78 | 875,000 | — | — |
| 2026-03-06 | $57.37 | $268.35 | 415,000 | — | — |
| 2026-03-05 | $58.30 | $271.48 | 734,800 | — | — |
| 2026-03-04 | $58.89 | $274.23 | 738,100 | — | — |
| 2026-03-03 | $57.20 | $266.36 | 804,500 | — | — |
| 2026-03-02 | $57.62 | $268.32 | 1,413,000 | — | — |
| 2026-02-27 | $56.80 | $264.50 | 1,018,300 | — | — |
| 2026-02-26 | $58.09 | $270.51 | 815,100 | — | — |
| 2026-02-25 | $58.96 | $274.56 | 632,700 | — | — |
| 2026-02-24 | $57.70 | $268.69 | 602,200 | — | — |
| 2026-02-23 | $56.78 | $264.41 | 718,400 | — | — |
| 2026-02-20 | $57.94 | $269.81 | 581,600 | — | — |
| 2026-02-19 | $57.88 | $269.53 | 934,800 | — | — |
| 2026-02-18 | $60.02 | $279.49 | 409,400 | — | — |
| 2026-02-17 | $59.18 | $275.58 | 591,800 | — | — |
| 2026-02-13 | $59.44 | $276.79 | 837,900 | — | — |
| 2026-02-12 | $60.89 | $283.55 | 506,100 | — | — |
| 2026-02-11 | $61.59 | $286.81 | 373,300 | — | — |
| 2026-02-10 | $62.06 | $288.99 | 481,200 | — | — |
| 2026-02-09 | $60.81 | $283.17 | 532,000 | — | — |
| 2026-02-06 | $60.31 | $280.84 | 664,100 | — | — |
| 2026-02-05 | $59.90 | $277.72 | 920,800 | — | — |
| 2026-02-04 | $61.38 | $284.59 | 834,800 | — | — |
| 2026-02-03 | $62.09 | $287.88 | 568,700 | — | — |
| 2026-02-02 | $63.42 | $294.05 | 658,400 | — | — |
| 2026-01-30 | $63.80 | $295.81 | 371,600 | — | — |
| 2026-01-29 | $64.58 | $299.42 | 338,600 | — | — |
| 2026-01-28 | $64.27 | $297.99 | 402,000 | — | — |
| 2026-01-27 | $64.60 | $299.52 | 410,500 | — | — |
| 2026-01-26 | $63.79 | $295.76 | 390,500 | — | — |
| 2026-01-23 | $64.05 | $296.97 | 398,100 | — | — |
| 2026-01-22 | $64.17 | $297.52 | 378,500 | — | — |
| 2026-01-21 | $63.98 | $296.64 | 335,900 | — | — |
| 2026-01-20 | $63.13 | $292.70 | 449,300 | — | — |
| 2026-01-16 | $63.96 | $296.55 | 474,900 | — | — |
| 2026-01-15 | $64.20 | $297.66 | 924,000 | — | — |
| 2026-01-14 | $62.27 | $288.71 | 542,800 | — | — |
| 2026-01-13 | $60.69 | $281.39 | 490,500 | — | — |
| 2026-01-12 | $60.69 | $281.39 | 429,900 | — | — |
| 2026-01-09 | $61.19 | $283.71 | 591,400 | — | — |
| 2026-01-08 | $62.20 | $288.39 | 622,200 | — | — |
| 2026-01-07 | $60.75 | $280.46 | 502,400 | — | — |
| 2026-01-06 | $62.31 | $287.66 | 497,400 | — | — |
| 2026-01-05 | $62.44 | $288.26 | 538,700 | — | — |
| 2026-01-02 | $61.75 | $285.08 | 500,000 | — | — |