Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $13.25 | $13.25 | 0 |
| 2025-12-30 | $13.25 | $13.25 | 0 |
| 2025-12-29 | $13.25 | $13.25 | 0 |
| 2025-12-26 | $13.25 | $13.25 | 0 |
| 2025-12-24 | $13.25 | $13.25 | 0 |
| 2025-12-23 | $13.25 | $13.25 | 0 |
| 2025-12-22 | $13.25 | $13.25 | 0 |
| 2025-12-19 | $13.25 | $13.25 | 0 |
| 2025-12-18 | $13.25 | $13.25 | 0 |
| 2025-12-17 | $13.25 | $13.25 | 0 |
| 2025-12-16 | $13.25 | $13.25 | 0 |
| 2025-12-15 | $13.25 | $13.25 | 0 |
| 2025-12-12 | $13.25 | $13.25 | 0 |
| 2025-12-11 | $13.25 | $13.25 | 0 |
| 2025-12-10 | $13.25 | $13.25 | 0 |
| 2025-12-09 | $13.25 | $13.25 | 100 |
| 2025-12-08 | $13.25 | $13.25 | 200 |
| 2025-12-05 | $13.25 | $13.25 | 0 |
| 2025-12-04 | $13.25 | $13.25 | 0 |
| 2025-12-03 | $13.25 | $13.25 | 0 |
| 2025-12-02 | $13.25 | $13.25 | 0 |
| 2025-12-01 | $13.25 | $13.25 | 0 |
| 2025-11-28 | $13.25 | $13.25 | 0 |
| 2025-11-26 | $13.25 | $13.25 | 0 |
| 2025-11-25 | $13.25 | $13.25 | 1,100 |
| 2025-11-24 | $7.01 | $7.01 | 0 |
| 2025-11-21 | $7.01 | $7.01 | 0 |
| 2025-11-20 | $7.01 | $7.01 | 0 |
| 2025-11-19 | $7.01 | $7.01 | 0 |
| 2025-11-18 | $7.01 | $7.01 | 0 |
| 2025-11-17 | $7.01 | $7.01 | 0 |
| 2025-11-14 | $7.01 | $7.01 | 0 |
| 2025-11-13 | $7.01 | $7.01 | 0 |
| 2025-11-12 | $7.01 | $7.01 | 0 |
| 2025-11-11 | $7.01 | $7.01 | 100 |
| 2025-11-10 | $13.00 | $13.00 | 400 |
| 2025-11-07 | $15.00 | $15.00 | 0 |
| 2025-11-06 | $15.00 | $15.00 | 0 |
| 2025-11-05 | $15.00 | $15.00 | 0 |
| 2025-11-04 | $15.00 | $15.00 | 0 |
| 2025-11-03 | $15.00 | $15.00 | 0 |
| 2025-10-31 | $15.00 | $15.00 | 0 |
| 2025-10-30 | $15.00 | $15.00 | 0 |
| 2025-10-29 | $15.00 | $15.00 | 0 |
| 2025-10-28 | $15.00 | $15.00 | 0 |
| 2025-10-27 | $15.00 | $15.00 | 0 |
| 2025-10-24 | $15.00 | $15.00 | 0 |
| 2025-10-23 | $15.00 | $15.00 | 0 |
| 2025-10-22 | $15.00 | $15.00 | 0 |
| 2025-10-21 | $15.00 | $15.00 | 0 |
| 2025-10-20 | $15.00 | $15.00 | 0 |
| 2025-10-17 | $15.00 | $15.00 | 0 |
| 2025-10-16 | $15.00 | $15.00 | 0 |
| 2025-10-15 | $15.00 | $15.00 | 0 |
| 2025-10-14 | $15.00 | $15.00 | 100 |
| 2025-10-13 | $18.00 | $18.00 | 0 |
| 2025-10-10 | $18.00 | $18.00 | 0 |
| 2025-10-09 | $18.00 | $18.00 | 0 |
| 2025-10-08 | $18.00 | $18.00 | 0 |
| 2025-10-07 | $18.00 | $18.00 | 0 |
| 2025-10-06 | $18.00 | $18.00 | 0 |
| 2025-10-03 | $18.00 | $18.00 | 0 |
| 2025-10-02 | $18.00 | $18.00 | 100 |
| 2025-10-01 | $8.01 | $8.01 | 0 |
| 2025-09-30 | $8.01 | $8.01 | 0 |
| 2025-09-29 | $8.01 | $8.01 | 1,000 |
| 2025-09-26 | $2.00 | $2.00 | 700 |
| 2025-09-25 | $42.50 | $42.50 | 274 |
| 2025-09-24 | $35.00 | $35.00 | 1,108 |
| 2025-09-23 | $20.00 | $20.00 | 17 |
| 2025-09-22 | $20.00 | $20.00 | 192 |
| 2025-09-19 | $17.50 | $17.50 | 63 |
| 2025-09-18 | $22.50 | $22.50 | 90 |
| 2025-09-17 | $25.00 | $25.00 | 24 |
| 2025-09-16 | $17.50 | $17.50 | 76 |
| 2025-09-15 | $20.00 | $20.00 | 37 |
| 2025-09-12 | $22.50 | $22.50 | 44 |
| 2025-09-11 | $20.00 | $20.00 | 26 |
| 2025-09-10 | $22.50 | $22.50 | 48 |
| 2025-09-09 | $20.00 | $20.00 | 220 |
| 2025-09-08 | $20.00 | $20.00 | 43 |
| 2025-09-05 | $22.50 | $22.50 | 104 |
| 2025-09-04 | $22.50 | $22.50 | 26 |
| 2025-09-03 | $20.00 | $20.00 | 8 |
| 2025-09-02 | $30.00 | $30.00 | 17 |
| 2025-08-29 | $22.50 | $22.50 | 36 |
| 2025-08-28 | $22.50 | $22.50 | 34 |
| 2025-08-27 | $22.50 | $22.50 | 7 |
| 2025-08-26 | $22.50 | $22.50 | 13 |
| 2025-08-25 | $25.00 | $25.00 | 286 |
| 2025-08-22 | $25.00 | $25.00 | 59 |
| 2025-08-21 | $25.00 | $25.00 | 244 |
| 2025-08-20 | $25.00 | $25.00 | 55 |
| 2025-08-19 | $22.50 | $22.50 | 63 |
| 2025-08-18 | $22.50 | $22.50 | 10 |
| 2025-08-15 | $22.50 | $22.50 | 49 |
| 2025-08-14 | $22.50 | $22.50 | 12 |
| 2025-08-13 | $22.50 | $22.50 | 81 |
| 2025-08-12 | $30.00 | $30.00 | 33 |
| 2025-08-11 | $22.50 | $22.50 | 47 |
| 2025-08-08 | $25.00 | $25.00 | 69 |
| 2025-08-07 | $22.50 | $22.50 | 17 |
| 2025-08-06 | $25.00 | $25.00 | 85 |
| 2025-08-05 | $22.50 | $22.50 | 129 |
| 2025-08-04 | $30.00 | $30.00 | 86 |
| 2025-08-01 | $27.50 | $27.50 | 71 |
| 2025-07-31 | $22.50 | $22.50 | 112 |
| 2025-07-30 | $22.50 | $22.50 | 79 |
| 2025-07-29 | $25.00 | $25.00 | 174 |
| 2025-07-28 | $25.00 | $25.00 | 366 |
| 2025-07-25 | $32.50 | $32.50 | 158 |
| 2025-07-24 | $25.00 | $25.00 | 323 |
| 2025-07-23 | $25.00 | $25.00 | 245 |
| 2025-07-22 | $25.00 | $25.00 | 154 |
| 2025-07-21 | $27.50 | $27.50 | 126 |
| 2025-07-18 | $27.50 | $27.50 | 108 |
| 2025-07-17 | $30.00 | $30.00 | 160 |
| 2025-07-16 | $30.00 | $30.00 | 90 |
| 2025-07-15 | $30.00 | $30.00 | 338 |
| 2025-07-14 | $30.00 | $30.00 | 23 |
| 2025-07-11 | $37.50 | $37.50 | 166 |
| 2025-07-10 | $37.50 | $37.50 | 34 |
| 2025-07-09 | $37.50 | $37.50 | 63 |
| 2025-07-08 | $30.00 | $30.00 | 36 |
| 2025-07-07 | $32.50 | $32.50 | 485 |
| 2025-07-03 | $37.50 | $37.50 | 39 |
| 2025-07-02 | $40.00 | $40.00 | 90 |
| 2025-07-01 | $37.50 | $37.50 | 146 |
| 2025-06-30 | $37.50 | $37.50 | 61 |
| 2025-06-27 | $37.50 | $37.50 | 269 |
| 2025-06-26 | $40.00 | $40.00 | 129 |
| 2025-06-25 | $40.00 | $40.00 | 63 |
| 2025-06-24 | $37.50 | $37.50 | 34 |
| 2025-06-23 | $40.00 | $40.00 | 42 |
| 2025-06-20 | $32.50 | $32.50 | 129 |
| 2025-06-18 | $40.00 | $40.00 | 14 |
| 2025-06-17 | $35.00 | $35.00 | 22 |
| 2025-06-16 | $37.50 | $37.50 | 36 |
| 2025-06-13 | $32.50 | $32.50 | 73 |
| 2025-06-12 | $40.00 | $40.00 | 37 |
| 2025-06-11 | $40.00 | $40.00 | 105 |
| 2025-06-10 | $37.50 | $37.50 | 160 |
| 2025-06-09 | $37.50 | $37.50 | 109 |
| 2025-06-06 | $42.50 | $42.50 | 104 |
| 2025-06-05 | $42.50 | $42.50 | 378 |
| 2025-06-04 | $40.00 | $40.00 | 1,054 |
| 2025-06-03 | $37.50 | $37.50 | 560 |
| 2025-06-02 | $27.50 | $27.50 | 265 |
| 2025-05-30 | $37.50 | $37.50 | 400 |
| 2025-05-29 | $40.00 | $40.00 | 241 |
| 2025-05-28 | $45.00 | $45.00 | 184 |
| 2025-05-27 | $45.00 | $45.00 | 137 |
| 2025-05-23 | $40.00 | $40.00 | 96 |
| 2025-05-22 | $45.00 | $45.00 | 285 |
| 2025-05-21 | $45.00 | $45.00 | 82 |
| 2025-05-20 | $45.00 | $45.00 | 63 |
| 2025-05-19 | $42.50 | $42.50 | 101 |
| 2025-05-16 | $47.50 | $47.50 | 107 |
| 2025-05-15 | $42.50 | $42.50 | 103 |
| 2025-05-14 | $47.50 | $47.50 | 67 |
| 2025-05-13 | $47.50 | $47.50 | 145 |
| 2025-05-12 | $50.00 | $50.00 | 258 |
| 2025-05-09 | $45.00 | $45.00 | 94 |
| 2025-05-08 | $47.50 | $47.50 | 210 |
| 2025-05-07 | $47.50 | $47.50 | 64 |
| 2025-05-06 | $50.00 | $50.00 | 64 |
| 2025-05-05 | $47.50 | $47.50 | 80 |
| 2025-05-02 | $47.50 | $47.50 | 336 |
| 2025-05-01 | $47.50 | $47.50 | 188 |
| 2025-04-30 | $47.50 | $47.50 | 265 |
| 2025-04-29 | $55.00 | $55.00 | 84 |
| 2025-04-28 | $52.50 | $52.50 | 54 |
| 2025-04-25 | $52.50 | $52.50 | 67 |
| 2025-04-24 | $57.50 | $57.50 | 199 |
| 2025-04-23 | $60.00 | $60.00 | 161 |
| 2025-04-22 | $72.50 | $72.50 | 390 |
| 2025-04-21 | $42.50 | $42.50 | 149 |
| 2025-04-17 | $55.00 | $55.00 | 350 |
| 2025-04-16 | $67.50 | $67.50 | 919 |
| 2025-04-15 | $40.00 | $40.00 | 383 |
| 2025-04-14 | $45.00 | $45.00 | 333 |
| 2025-04-11 | $45.00 | $45.00 | 262 |
| 2025-04-10 | $50.00 | $50.00 | 230 |
| 2025-04-09 | $42.50 | $42.50 | 971 |
| 2025-04-08 | $50.00 | $50.00 | 398 |
| 2025-04-07 | $75.00 | $75.00 | 432 |
| 2025-04-04 | $82.50 | $82.50 | 1,175 |
| 2025-04-03 | $55.00 | $55.00 | 1,566 |
| 2025-04-02 | $40.00 | $40.00 | 1,604 |
| 2025-04-01 | $47.50 | $47.50 | 5,107 |
| 2025-03-31 | $75.00 | $75.00 | 4,803 |
| 2025-03-28 | $245.00 | $245.00 | 21,792 |
| 2025-03-27 | $295.00 | $295.00 | 403,792 |
| 2025-03-26 | $155.00 | $155.00 | 126,603 |
| 2025-03-25 | $127.50 | $127.50 | 7,286 |
| 2025-03-24 | $150.00 | $150.00 | 6,527 |
| 2025-03-21 | $147.50 | $147.50 | 6,045 |
| 2025-03-20 | $167.50 | $167.50 | 9,067 |
| 2025-03-19 | $160.00 | $160.00 | 6,718 |
| 2025-03-18 | $182.50 | $182.50 | 9,054 |
| 2025-03-17 | $210.00 | $210.00 | 76,312 |
| 2025-03-14 | $280.00 | $280.00 | 3,425 |
| 2025-03-13 | $350.00 | $350.00 | 22,489 |
| 2025-03-12 | $375.00 | $375.00 | 2,344 |
| 2025-03-11 | $450.00 | $450.00 | 54,761 |
| 2025-03-10 | $390.00 | $390.00 | 198 |
| 2025-03-07 | $390.00 | $390.00 | 368 |
| 2025-03-06 | $390.00 | $390.00 | 336 |
| 2025-03-05 | $415.00 | $415.00 | 365 |
| 2025-03-04 | $415.00 | $415.00 | 180 |
| 2025-03-03 | $425.00 | $425.00 | 233 |
| 2025-02-28 | $427.50 | $427.50 | 292 |
| 2025-02-27 | $442.50 | $442.50 | 288 |
| 2025-02-26 | $495.00 | $495.00 | 655 |
| 2025-02-25 | $497.50 | $497.50 | 898 |
| 2025-02-24 | $605.00 | $605.00 | 592 |
| 2025-02-21 | $667.50 | $667.50 | 1,080 |
| 2025-02-20 | $760.00 | $760.00 | 3,623 |
| 2025-02-19 | $900.00 | $900.00 | 86,191 |
| 2025-02-18 | $557.50 | $557.50 | 887 |
| 2025-02-14 | $650.00 | $650.00 | 452 |
| 2025-02-13 | $637.50 | $637.50 | 799 |
| 2025-02-12 | $642.50 | $642.50 | 325 |
| 2025-02-11 | $637.50 | $637.50 | 366 |
| 2025-02-10 | $632.50 | $632.50 | 615 |
| 2025-02-07 | $697.50 | $697.50 | 1,538 |
| 2025-02-06 | $847.50 | $847.50 | 2,590 |
| 2025-02-05 | $1,042.50 | $1,042.50 | 477 |
| 2025-02-04 | $1,510.00 | $1,510.00 | 448 |
| 2025-02-03 | $1,500.00 | $1,500.00 | 174 |
| 2025-01-31 | $1,545.00 | $1,545.00 | 242 |
| 2025-01-30 | $1,637.50 | $1,637.50 | 200 |
| 2025-01-29 | $1,655.00 | $1,655.00 | 114 |
| 2025-01-28 | $1,700.00 | $1,700.00 | 266 |
| 2025-01-27 | $1,675.00 | $1,675.00 | 112 |
| 2025-01-24 | $1,767.50 | $1,767.50 | 243 |
| 2025-01-23 | $1,750.00 | $1,750.00 | 118 |
| 2025-01-22 | $1,750.00 | $1,750.00 | 244 |
| 2025-01-21 | $1,782.50 | $1,782.50 | 176 |
| 2025-01-17 | $1,800.00 | $1,800.00 | 357 |
| 2025-01-16 | $1,610.00 | $1,610.00 | 185 |
| 2025-01-15 | $1,680.00 | $1,680.00 | 84 |
| 2025-01-14 | $1,750.00 | $1,750.00 | 89 |
| 2025-01-13 | $1,762.50 | $1,762.50 | 96 |
| 2025-01-10 | $1,767.50 | $1,767.50 | 232 |
| 2025-01-08 | $1,875.00 | $1,875.00 | 319 |
| 2025-01-07 | $2,050.00 | $2,050.00 | 212 |
| 2025-01-06 | $2,125.00 | $2,125.00 | 241 |
| 2025-01-03 | $2,150.00 | $2,150.00 | 242 |
| 2025-01-02 | $2,140.00 | $2,140.00 | 521 |