Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $2,097.50 | $2,097.50 | 331 |
| 2024-12-30 | $2,225.00 | $2,225.00 | 272 |
| 2024-12-27 | $2,377.50 | $2,377.50 | 516 |
| 2024-12-26 | $2,450.00 | $2,450.00 | 1,085 |
| 2024-12-24 | $2,475.00 | $2,475.00 | 1,068 |
| 2024-12-23 | $2,975.00 | $2,975.00 | 7,530 |
| 2024-12-20 | $2,625.00 | $2,625.00 | 22,011 |
| 2024-12-19 | $2,512.50 | $2,512.50 | 31 |
| 2024-12-18 | $2,600.00 | $2,600.00 | 55 |
| 2024-12-17 | $2,975.00 | $2,975.00 | 79 |
| 2024-12-16 | $2,725.00 | $2,725.00 | 77 |
| 2024-12-13 | $2,700.00 | $2,700.00 | 40 |
| 2024-12-12 | $2,775.00 | $2,775.00 | 28 |
| 2024-12-11 | $3,075.00 | $3,075.00 | 24 |
| 2024-12-10 | $3,250.00 | $3,250.00 | 34 |
| 2024-12-09 | $3,475.00 | $3,475.00 | 18 |
| 2024-12-06 | $3,537.50 | $3,537.50 | 12 |
| 2024-12-05 | $3,550.00 | $3,550.00 | 40 |
| 2024-12-04 | $3,675.00 | $3,675.00 | 56 |
| 2024-12-03 | $3,875.00 | $3,875.00 | 72 |
| 2024-12-02 | $3,887.50 | $3,887.50 | 71 |
| 2024-11-29 | $3,975.00 | $3,975.00 | 3 |
| 2024-11-27 | $4,000.00 | $4,000.00 | 26 |
| 2024-11-26 | $3,925.00 | $3,925.00 | 13 |
| 2024-11-25 | $4,150.00 | $4,150.00 | 11 |
| 2024-11-22 | $4,075.00 | $4,075.00 | 13 |
| 2024-11-21 | $4,025.00 | $4,025.00 | 16 |
| 2024-11-20 | $4,000.00 | $4,000.00 | 31 |
| 2024-11-19 | $4,037.50 | $4,037.50 | 57 |
| 2024-11-18 | $4,000.00 | $4,000.00 | 34 |
| 2024-11-15 | $4,225.00 | $4,225.00 | 18 |
| 2024-11-14 | $4,450.00 | $4,450.00 | 26 |
| 2024-11-13 | $4,825.00 | $4,825.00 | 61 |
| 2024-11-12 | $4,425.00 | $4,425.00 | 31 |
| 2024-11-11 | $4,275.00 | $4,275.00 | 30 |
| 2024-11-08 | $4,200.00 | $4,200.00 | 12 |
| 2024-11-07 | $4,125.00 | $4,125.00 | 24 |
| 2024-11-06 | $4,275.00 | $4,275.00 | 7 |
| 2024-11-05 | $4,475.00 | $4,475.00 | 19 |
| 2024-11-04 | $4,200.00 | $4,200.00 | 12 |
| 2024-11-01 | $4,250.00 | $4,250.00 | 11 |
| 2024-10-31 | $4,300.00 | $4,300.00 | 32 |
| 2024-10-30 | $4,450.00 | $4,450.00 | 14 |
| 2024-10-29 | $4,600.00 | $4,600.00 | 17 |
| 2024-10-28 | $4,550.00 | $4,550.00 | 22 |
| 2024-10-25 | $4,800.00 | $4,800.00 | 14 |
| 2024-10-24 | $4,975.00 | $4,975.00 | 8 |
| 2024-10-23 | $5,125.00 | $5,125.00 | 35 |
| 2024-10-22 | $5,550.00 | $5,550.00 | 30 |
| 2024-10-21 | $5,800.00 | $5,800.00 | 138 |
| 2024-10-18 | $5,650.00 | $5,650.00 | 459 |
| 2024-10-17 | $4,675.00 | $4,675.00 | 30 |
| 2024-10-16 | $4,425.00 | $4,425.00 | 7 |
| 2024-10-15 | $4,500.00 | $4,500.00 | 10 |
| 2024-10-14 | $4,525.00 | $4,525.00 | 8 |
| 2024-10-11 | $4,375.00 | $4,375.00 | 3 |
| 2024-10-10 | $4,400.00 | $4,400.00 | 3 |
| 2024-10-09 | $4,275.00 | $4,275.00 | 8 |
| 2024-10-08 | $4,300.00 | $4,300.00 | 5 |
| 2024-10-07 | $4,100.00 | $4,100.00 | 11 |
| 2024-10-04 | $4,175.00 | $4,175.00 | 8 |
| 2024-10-03 | $4,325.00 | $4,325.00 | 7 |
| 2024-10-02 | $4,500.00 | $4,500.00 | 9 |
| 2024-10-01 | $4,350.00 | $4,350.00 | 15 |
| 2024-09-30 | $4,575.00 | $4,575.00 | 13 |
| 2024-09-27 | $4,700.00 | $4,700.00 | 8 |
| 2024-09-26 | $4,825.00 | $4,825.00 | 19 |
| 2024-09-25 | $5,000.00 | $5,000.00 | 21 |
| 2024-09-24 | $5,300.00 | $5,300.00 | 58 |
| 2024-09-23 | $5,025.00 | $5,025.00 | 671 |
| 2024-09-20 | $4,875.00 | $4,875.00 | 6 |
| 2024-09-19 | $4,800.00 | $4,800.00 | 4 |
| 2024-09-18 | $4,800.00 | $4,800.00 | 11 |
| 2024-09-17 | $5,100.00 | $5,100.00 | 10 |
| 2024-09-16 | $5,000.00 | $5,000.00 | 8 |
| 2024-09-13 | $4,975.00 | $4,975.00 | 13 |
| 2024-09-12 | $4,850.00 | $4,850.00 | 20 |
| 2024-09-11 | $4,450.00 | $4,450.00 | 6 |
| 2024-09-10 | $4,225.00 | $4,225.00 | 6 |
| 2024-09-09 | $4,250.00 | $4,250.00 | 7 |
| 2024-09-06 | $4,300.00 | $4,300.00 | 54 |
| 2024-09-05 | $4,425.00 | $4,425.00 | 32 |
| 2024-09-04 | $4,350.00 | $4,350.00 | 18 |
| 2024-09-03 | $4,525.00 | $4,525.00 | 6 |
| 2024-08-30 | $4,400.00 | $4,400.00 | 7 |
| 2024-08-29 | $4,500.00 | $4,500.00 | 10 |
| 2024-08-28 | $4,625.00 | $4,625.00 | 11 |
| 2024-08-27 | $4,500.00 | $4,500.00 | 18 |
| 2024-08-26 | $4,575.00 | $4,575.00 | 23 |
| 2024-08-23 | $4,800.00 | $4,800.00 | 20 |
| 2024-08-22 | $4,875.00 | $4,875.00 | 20 |
| 2024-08-21 | $5,075.00 | $5,075.00 | 26 |
| 2024-08-20 | $5,475.00 | $5,475.00 | 21 |
| 2024-08-19 | $5,550.00 | $5,550.00 | 17 |
| 2024-08-16 | $5,350.00 | $5,350.00 | 14 |
| 2024-08-15 | $5,400.00 | $5,400.00 | 19 |
| 2024-08-14 | $5,400.00 | $5,400.00 | 37 |
| 2024-08-13 | $5,475.00 | $5,475.00 | 33 |
| 2024-08-12 | $4,925.00 | $4,925.00 | 56 |
| 2024-08-09 | $6,000.00 | $6,000.00 | 131 |
| 2024-08-08 | $5,875.00 | $5,875.00 | 349 |
| 2024-08-07 | $5,650.00 | $5,650.00 | 444 |
| 2024-08-06 | $5,450.00 | $5,450.00 | 10,771 |
| 2024-08-05 | $3,525.00 | $3,525.00 | 646 |
| 2024-08-02 | $4,025.00 | $4,025.00 | 12 |
| 2024-08-01 | $4,375.00 | $4,375.00 | 86 |
| 2024-07-31 | $4,300.00 | $4,300.00 | 14 |
| 2024-07-30 | $4,550.00 | $4,550.00 | 10 |
| 2024-07-29 | $4,500.00 | $4,500.00 | 12 |
| 2024-07-26 | $4,775.00 | $4,775.00 | 48 |
| 2024-07-25 | $4,950.00 | $4,950.00 | 45 |
| 2024-07-24 | $5,075.00 | $5,075.00 | 12 |
| 2024-07-23 | $5,062.50 | $5,062.50 | 40 |
| 2024-07-22 | $4,612.50 | $4,612.50 | 76 |
| 2024-07-19 | $4,625.00 | $4,625.00 | 72 |
| 2024-07-18 | $4,775.00 | $4,775.00 | 19 |
| 2024-07-17 | $5,175.00 | $5,175.00 | 8 |
| 2024-07-16 | $5,275.00 | $5,275.00 | 40 |
| 2024-07-15 | $5,125.00 | $5,125.00 | 14 |
| 2024-07-12 | $5,600.00 | $5,600.00 | 16 |
| 2024-07-11 | $5,400.00 | $5,400.00 | 20 |
| 2024-07-10 | $5,225.00 | $5,225.00 | 10 |
| 2024-07-09 | $5,050.00 | $5,050.00 | 17 |
| 2024-07-08 | $4,975.00 | $4,975.00 | 10 |
| 2024-07-05 | $5,375.00 | $5,375.00 | 9 |
| 2024-07-03 | $5,300.00 | $5,300.00 | 18 |
| 2024-07-02 | $5,375.00 | $5,375.00 | 5 |
| 2024-07-01 | $5,100.00 | $5,100.00 | 15 |
| 2024-06-28 | $5,175.00 | $5,175.00 | 18 |
| 2024-06-27 | $5,500.00 | $5,500.00 | 6 |
| 2024-06-26 | $5,625.00 | $5,625.00 | 9 |
| 2024-06-25 | $5,975.00 | $5,975.00 | 7 |
| 2024-06-24 | $6,000.00 | $6,000.00 | 9 |
| 2024-06-21 | $5,925.00 | $5,925.00 | 19 |
| 2024-06-20 | $6,225.00 | $6,225.00 | 60 |
| 2024-06-18 | $5,625.00 | $5,625.00 | 32 |
| 2024-06-17 | $5,800.00 | $5,800.00 | 11 |
| 2024-06-14 | $6,175.00 | $6,175.00 | 19 |
| 2024-06-13 | $6,650.00 | $6,650.00 | 29 |
| 2024-06-12 | $6,750.00 | $6,750.00 | 226 |
| 2024-06-11 | $6,300.00 | $6,300.00 | 6 |
| 2024-06-10 | $6,625.00 | $6,625.00 | 4 |
| 2024-06-07 | $6,575.00 | $6,575.00 | 9 |
| 2024-06-06 | $7,075.00 | $7,075.00 | 5 |
| 2024-06-05 | $6,950.00 | $6,950.00 | 4 |
| 2024-06-04 | $6,800.00 | $6,800.00 | 15 |
| 2024-06-03 | $7,100.00 | $7,100.00 | 11 |
| 2024-05-31 | $7,225.00 | $7,225.00 | 10 |
| 2024-05-30 | $7,575.00 | $7,575.00 | 7 |
| 2024-05-29 | $7,525.00 | $7,525.00 | 15 |
| 2024-05-28 | $6,550.00 | $6,550.00 | 24 |
| 2024-05-24 | $6,795.00 | $6,795.00 | 14 |
| 2024-05-23 | $7,075.00 | $7,075.00 | 14 |
| 2024-05-22 | $7,325.00 | $7,325.00 | 29 |
| 2024-05-21 | $7,750.00 | $7,750.00 | 5 |
| 2024-05-20 | $7,825.00 | $7,825.00 | 11 |
| 2024-05-17 | $7,975.00 | $7,975.00 | 15 |
| 2024-05-16 | $7,650.00 | $7,650.00 | 11 |
| 2024-05-15 | $7,650.00 | $7,650.00 | 9 |
| 2024-05-14 | $7,700.00 | $7,700.00 | 19 |
| 2024-05-13 | $7,787.50 | $7,787.50 | 15 |
| 2024-05-10 | $8,000.00 | $8,000.00 | 11 |
| 2024-05-09 | $8,225.00 | $8,225.00 | 7 |
| 2024-05-08 | $8,475.00 | $8,475.00 | 7 |
| 2024-05-07 | $8,350.00 | $8,350.00 | 10 |
| 2024-05-06 | $8,525.00 | $8,525.00 | 31 |
| 2024-05-03 | $8,550.00 | $8,550.00 | 19 |
| 2024-05-02 | $8,600.00 | $8,600.00 | 28 |
| 2024-05-01 | $8,750.00 | $8,750.00 | 46 |
| 2024-04-30 | $9,900.00 | $9,900.00 | 17 |
| 2024-04-29 | $10,150.00 | $10,150.00 | 51 |
| 2024-04-26 | $10,375.00 | $10,375.00 | 42 |
| 2024-04-25 | $10,400.00 | $10,400.00 | 41 |
| 2024-04-24 | $10,300.00 | $10,300.00 | 68 |
| 2024-04-23 | $10,875.00 | $10,875.00 | 364 |
| 2024-04-22 | $10,275.00 | $10,275.00 | 260 |
| 2024-04-19 | $10,475.00 | $10,475.00 | 616 |
| 2024-04-18 | $10,075.00 | $10,075.00 | 427 |
| 2024-04-17 | $9,250.00 | $9,250.00 | 210 |
| 2024-04-16 | $8,425.00 | $8,425.00 | 137 |
| 2024-04-15 | $7,975.00 | $7,975.00 | 62 |
| 2024-04-12 | $8,000.00 | $8,000.00 | 24 |
| 2024-04-11 | $8,450.00 | $8,450.00 | 37 |
| 2024-04-10 | $8,700.00 | $8,700.00 | 25 |
| 2024-04-09 | $9,125.00 | $9,125.00 | 44 |
| 2024-04-08 | $10,000.00 | $10,000.00 | 61 |
| 2024-04-05 | $9,750.00 | $9,750.00 | 42 |
| 2024-04-04 | $10,350.00 | $10,350.00 | 33 |
| 2024-04-03 | $11,200.00 | $11,200.00 | 29 |
| 2024-04-02 | $10,800.00 | $10,800.00 | 79 |
| 2024-04-01 | $13,225.00 | $13,225.00 | 490 |
| 2024-03-28 | $11,575.00 | $11,575.00 | 146 |
| 2024-03-27 | $11,287.50 | $11,287.50 | 153 |
| 2024-03-26 | $10,100.00 | $10,100.00 | 58 |
| 2024-03-25 | $10,200.00 | $10,200.00 | 63 |
| 2024-03-22 | $10,875.00 | $10,875.00 | 91 |
| 2024-03-21 | $12,425.00 | $12,425.00 | 39 |
| 2024-03-20 | $12,600.00 | $12,600.00 | 75 |
| 2024-03-19 | $12,650.00 | $12,650.00 | 43 |
| 2024-03-18 | $13,300.00 | $13,300.00 | 328 |
| 2024-03-15 | $12,412.50 | $12,412.50 | 58 |
| 2024-03-14 | $12,950.00 | $12,950.00 | 164 |
| 2024-03-13 | $12,375.00 | $12,375.00 | 288 |
| 2024-03-12 | $12,575.00 | $12,575.00 | 232 |
| 2024-03-11 | $15,950.00 | $15,950.00 | 389 |
| 2024-03-08 | $20,000.00 | $20,000.00 | 1,456 |
| 2024-03-07 | $21,750.00 | $21,750.00 | 30,087 |
| 2024-03-06 | $5,775.00 | $5,775.00 | 1,774 |
| 2024-03-05 | $6,075.00 | $6,075.00 | 46 |
| 2024-03-04 | $6,562.50 | $6,562.50 | 44 |
| 2024-03-01 | $7,750.00 | $7,750.00 | 389 |
| 2024-02-29 | $6,650.00 | $6,650.00 | 21 |
| 2024-02-28 | $6,725.00 | $6,725.00 | 31 |
| 2024-02-27 | $6,925.00 | $6,925.00 | 46 |
| 2024-02-26 | $7,375.00 | $7,375.00 | 96 |
| 2024-02-23 | $8,375.00 | $8,375.00 | 255 |
| 2024-02-22 | $7,350.00 | $7,350.00 | 64 |
| 2024-02-21 | $8,100.00 | $8,100.00 | 60 |
| 2024-02-20 | $10,350.00 | $10,350.00 | 25 |
| 2024-02-16 | $10,050.00 | $10,050.00 | 29 |
| 2024-02-15 | $10,200.00 | $10,200.00 | 43 |
| 2024-02-14 | $11,400.00 | $11,400.00 | 17 |
| 2024-02-13 | $11,400.00 | $11,400.00 | 15 |
| 2024-02-12 | $11,550.00 | $11,550.00 | 19 |
| 2024-02-09 | $11,700.00 | $11,700.00 | 14 |
| 2024-02-08 | $12,600.00 | $12,600.00 | 44 |
| 2024-02-07 | $11,550.00 | $11,550.00 | 18 |
| 2024-02-06 | $12,150.00 | $12,150.00 | 24 |
| 2024-02-05 | $12,750.00 | $12,750.00 | 25 |
| 2024-02-02 | $13,800.00 | $13,800.00 | 31 |
| 2024-02-01 | $15,000.00 | $15,000.00 | 79 |
| 2024-01-31 | $15,300.00 | $15,300.00 | 695 |
| 2024-01-30 | $12,150.00 | $12,150.00 | 115 |
| 2024-01-29 | $13,050.00 | $13,050.00 | 39 |
| 2024-01-26 | $14,400.00 | $14,400.00 | 36 |
| 2024-01-25 | $14,850.00 | $14,850.00 | 76 |
| 2024-01-24 | $14,850.00 | $14,850.00 | 94 |
| 2024-01-23 | $15,150.00 | $15,150.00 | 138 |
| 2024-01-22 | $16,500.00 | $16,500.00 | 514 |
| 2024-01-19 | $15,450.00 | $15,450.00 | 88 |
| 2024-01-18 | $18,000.00 | $18,000.00 | 1,466 |
| 2024-01-17 | $14,250.00 | $14,250.00 | 44 |
| 2024-01-16 | $14,850.00 | $14,850.00 | 3 |
| 2024-01-12 | $15,000.00 | $15,000.00 | 2 |
| 2024-01-11 | $15,000.00 | $15,000.00 | 2 |
| 2024-01-10 | $16,350.00 | $16,350.00 | 3 |
| 2024-01-09 | $15,150.00 | $15,150.00 | 1 |
| 2024-01-08 | $15,750.00 | $15,750.00 | 1 |
| 2024-01-05 | $16,050.00 | $16,050.00 | 1 |
| 2024-01-04 | $17,250.00 | $17,250.00 | 4 |
| 2024-01-03 | $17,700.00 | $17,700.00 | 4 |
| 2024-01-02 | $17,550.00 | $17,550.00 | 2 |