Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $13.90 | $13.90 | 581,800 | — | — |
| 2017-12-28 | $12.63 | $12.63 | 359,900 | — | — |
| 2017-12-27 | $13.53 | $13.53 | 450,200 | — | — |
| 2017-12-26 | $14.39 | $14.39 | 1,642,400 | — | — |
| 2017-12-22 | $1.42 | $1.42 | 3,746,100 | — | — |
| 2017-12-21 | $1.07 | $1.07 | 2,232,300 | — | — |