Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-12-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.85 | 169,565 |
| 2026-09-03 | — | — | — | $0.83 | 180,746 |
| 2026-09-02 | — | — | — | $0.88 | 257,566 |
| 2026-09-01 | — | — | — | $1.02 | 275,492 |
| 2026-08-31 | — | — | — | $1.00 | 278,897 |
| 2026-08-28 | — | — | — | $1.16 | 185,935 |
| 2026-08-27 | $1.16 | $1.50 | 2,863,900 | $1.20 | 218,628 |
| 2026-08-26 | $1.18 | $1.54 | 4,706,600 | $1.29 | 175,211 |
| 2026-08-25 | $1.30 | $1.69 | 1,890,600 | $1.31 | 69,262 |
| 2026-08-24 | $1.30 | $1.69 | 2,936,600 | $1.33 | 152,004 |
| 2026-08-21 | $1.33 | $1.73 | 1,388,900 | $1.34 | 69,825 |
| 2026-08-20 | $1.34 | $1.75 | 1,332,500 | $1.34 | 37,346 |
| 2026-08-19 | $1.36 | $1.77 | 1,651,700 | $1.35 | 69,983 |
| 2026-08-18 | $1.34 | $1.75 | 1,180,500 | $1.37 | 32,453 |
| 2026-08-17 | $1.36 | $1.77 | 1,886,100 | $1.37 | 81,055 |
| 2026-08-14 | $1.36 | $1.77 | 3,917,200 | $1.42 | 167,943 |
| 2026-08-13 | $1.43 | $1.86 | 1,348,100 | $1.45 | 74,597 |
| 2026-08-12 | $1.44 | $1.88 | 1,458,700 | $1.45 | 67,736 |
| 2026-08-11 | $1.47 | $1.91 | 1,107,900 | $1.47 | 84,514 |
| 2026-08-10 | $1.47 | $1.91 | 1,856,100 | $1.45 | 113,683 |
| 2026-08-07 | $1.46 | $1.90 | 1,865,400 | $1.46 | 200,782 |
| 2026-08-06 | $1.45 | $1.89 | 1,080,700 | $1.47 | 38,039 |
| 2026-08-05 | $1.48 | $1.93 | 506,700 | $1.49 | 26,968 |
| 2026-08-04 | $1.48 | $1.93 | 922,800 | $1.48 | 60,161 |
| 2026-08-03 | $1.47 | $1.91 | 875,300 | $1.49 | 67,383 |
| 2026-07-31 | $1.46 | $1.90 | 1,286,100 | $1.49 | 76,341 |
| 2026-07-30 | $1.49 | $1.94 | 1,580,500 | $1.45 | 73,985 |
| 2026-07-29 | $1.49 | $1.94 | 2,130,600 | $1.47 | 153,853 |
| 2026-07-28 | $1.45 | $1.89 | 4,973,700 | $1.46 | 449,479 |
| 2026-07-27 | $1.46 | $1.90 | 2,512,200 | $1.50 | 166,360 |
| 2026-07-24 | $1.48 | $1.93 | 1,100,500 | $1.48 | 86,977 |
| 2026-07-23 | $1.46 | $1.90 | 1,424,500 | $1.44 | 50,005 |
| 2026-07-22 | $1.48 | $1.93 | 1,384,800 | $1.45 | 140,312 |
| 2026-07-21 | $1.44 | $1.88 | 2,610,100 | $1.47 | 151,949 |
| 2026-07-20 | $1.45 | $1.89 | 2,093,100 | $1.54 | 84,315 |
| 2026-07-17 | $1.54 | $2.01 | 1,842,400 | — | — |
| 2026-07-16 | $1.52 | $1.98 | 2,303,500 | — | — |
| 2026-07-15 | $1.46 | $1.90 | 4,609,200 | — | — |
| 2026-07-14 | $1.44 | $1.88 | 8,280,800 | — | — |
| 2026-07-13 | $1.49 | $1.94 | 6,249,500 | — | — |
| 2026-07-10 | $1.60 | $2.08 | 9,054,900 | — | — |
| 2026-07-09 | $1.75 | $2.28 | 3,258,700 | — | — |
| 2026-07-08 | $1.85 | $2.41 | 1,701,800 | — | — |
| 2026-07-07 | $1.85 | $2.41 | 1,562,300 | — | — |
| 2026-07-06 | $1.87 | $2.44 | 2,652,900 | — | — |
| 2026-07-02 | $1.91 | $2.49 | 2,983,400 | — | — |
| 2026-07-01 | $2.02 | $2.63 | 2,165,200 | — | — |
| 2026-06-30 | $1.97 | $2.57 | 1,900,600 | — | — |
| 2026-06-29 | $1.93 | $2.51 | 2,011,200 | — | — |
| 2026-06-26 | $1.95 | $2.54 | 1,446,600 | — | — |
| 2026-06-25 | $1.97 | $2.57 | 806,100 | — | — |
| 2026-06-24 | $2.00 | $2.61 | 736,100 | — | — |
| 2026-06-23 | $2.00 | $2.61 | 753,000 | — | — |
| 2026-06-22 | $1.98 | $2.58 | 991,000 | — | — |
| 2026-06-18 | $2.00 | $2.61 | 3,969,700 | — | — |
| 2026-06-17 | $2.00 | $2.61 | 1,352,400 | — | — |
| 2026-06-16 | $2.03 | $2.64 | 2,290,200 | — | — |
| 2026-06-15 | $2.13 | $2.77 | 1,055,000 | — | — |
| 2026-06-12 | $2.12 | $2.76 | 910,200 | — | — |
| 2026-06-11 | $2.16 | $2.81 | 951,600 | — | — |
| 2026-06-10 | $2.14 | $2.79 | 1,425,400 | — | — |
| 2026-06-09 | $2.06 | $2.68 | 971,800 | — | — |
| 2026-06-08 | $2.07 | $2.70 | 1,156,400 | — | — |
| 2026-06-05 | $2.07 | $2.70 | 1,412,600 | — | — |
| 2026-06-04 | $2.24 | $2.92 | 944,700 | — | — |
| 2026-06-03 | $2.19 | $2.85 | 1,166,600 | — | — |
| 2026-06-02 | $2.29 | $2.98 | 1,693,000 | — | — |
| 2026-06-01 | $2.20 | $2.87 | 2,676,100 | — | — |
| 2026-05-29 | $2.20 | $2.87 | 1,645,900 | — | — |
| 2026-05-28 | $2.22 | $2.89 | 2,426,600 | — | — |
| 2026-05-27 | $2.45 | $3.19 | 5,170,200 | — | — |
| 2026-05-26 | $2.23 | $2.90 | 5,606,700 | — | — |
| 2026-05-22 | $1.96 | $2.55 | 3,344,800 | — | — |
| 2026-05-21 | $1.93 | $2.51 | 1,535,500 | — | — |
| 2026-05-20 | $1.96 | $2.55 | 926,400 | — | — |
| 2026-05-19 | $1.93 | $2.51 | 825,700 | — | — |
| 2026-05-18 | $1.97 | $2.57 | 1,367,900 | — | — |
| 2026-05-15 | $1.95 | $2.54 | 1,392,400 | — | — |
| 2026-05-14 | $2.02 | $2.63 | 1,349,200 | — | — |
| 2026-05-13 | $2.07 | $2.70 | 1,811,300 | — | — |
| 2026-05-12 | $2.05 | $2.67 | 1,686,600 | — | — |
| 2026-05-11 | $2.08 | $2.71 | 1,848,900 | — | — |
| 2026-05-08 | $2.09 | $2.72 | 874,400 | — | — |
| 2026-05-07 | $2.06 | $2.68 | 1,424,800 | — | — |
| 2026-05-06 | $2.16 | $2.81 | 1,071,600 | — | — |
| 2026-05-05 | $2.08 | $2.71 | 785,500 | — | — |
| 2026-05-04 | $2.11 | $2.75 | 600,900 | — | — |
| 2026-05-01 | $2.16 | $2.81 | 1,446,900 | — | — |
| 2026-04-30 | $2.11 | $2.75 | 917,300 | — | — |
| 2026-04-29 | $2.04 | $2.66 | 855,700 | — | — |
| 2026-04-28 | $2.10 | $2.74 | 841,800 | — | — |
| 2026-04-27 | $2.13 | $2.77 | 1,091,700 | — | — |
| 2026-04-24 | $2.14 | $2.79 | 2,370,200 | — | — |
| 2026-04-23 | $2.31 | $2.76 | 2,032,600 | — | — |
| 2026-04-22 | $2.35 | $2.81 | 2,166,400 | — | — |
| 2026-04-21 | $2.30 | $2.75 | 2,247,800 | — | — |
| 2026-04-20 | $2.32 | $2.78 | 1,677,300 | — | — |
| 2026-04-17 | $2.35 | $2.81 | 2,141,800 | — | — |
| 2026-04-16 | $2.40 | $2.87 | 2,264,000 | — | — |
| 2026-04-15 | $2.33 | $2.79 | 1,760,700 | — | — |
| 2026-04-14 | $2.25 | $2.69 | 1,861,800 | — | — |
| 2026-04-13 | $2.29 | $2.74 | 1,433,800 | — | — |
| 2026-04-10 | $2.21 | $2.64 | 1,111,300 | — | — |
| 2026-04-09 | $2.19 | $2.62 | 968,600 | — | — |
| 2026-04-08 | $2.23 | $2.67 | 1,219,700 | — | — |
| 2026-04-07 | $2.15 | $2.57 | 1,238,200 | — | — |
| 2026-04-06 | $2.29 | $2.74 | 836,600 | — | — |
| 2026-04-02 | $2.25 | $2.69 | 1,514,100 | — | — |
| 2026-04-01 | $2.14 | $2.56 | 1,610,200 | — | — |
| 2026-03-31 | $2.18 | $2.61 | 1,289,600 | — | — |
| 2026-03-30 | $2.07 | $2.48 | 1,719,000 | — | — |
| 2026-03-27 | $2.07 | $2.48 | 3,153,300 | — | — |
| 2026-03-26 | $2.13 | $2.55 | 2,888,900 | — | — |
| 2026-03-25 | $2.26 | $2.70 | 3,555,100 | — | — |
| 2026-03-24 | $2.33 | $2.79 | 1,370,400 | — | — |
| 2026-03-23 | $2.40 | $2.87 | 2,277,000 | — | — |
| 2026-03-20 | $2.37 | $2.84 | 5,427,400 | — | — |
| 2026-03-19 | $2.55 | $3.05 | 3,001,100 | — | — |
| 2026-03-18 | $2.59 | $3.10 | 1,159,000 | — | — |
| 2026-03-17 | $2.66 | $3.18 | 1,508,800 | — | — |
| 2026-03-16 | $2.60 | $3.11 | 1,073,800 | — | — |
| 2026-03-13 | $2.60 | $3.11 | 915,300 | — | — |
| 2026-03-12 | $2.66 | $3.18 | 945,000 | — | — |
| 2026-03-11 | $2.66 | $3.18 | 1,022,900 | — | — |
| 2026-03-10 | $2.69 | $3.22 | 1,051,700 | — | — |
| 2026-03-09 | $2.67 | $3.19 | 1,390,600 | — | — |
| 2026-03-06 | $2.66 | $3.18 | 1,096,200 | — | — |
| 2026-03-05 | $2.69 | $3.22 | 945,300 | — | — |
| 2026-03-04 | $2.75 | $3.29 | 888,200 | — | — |
| 2026-03-03 | $2.76 | $3.30 | 1,242,500 | — | — |
| 2026-03-02 | $2.93 | $3.51 | 774,500 | — | — |
| 2026-02-27 | $2.89 | $3.46 | 995,500 | — | — |
| 2026-02-26 | $3.01 | $3.60 | 1,213,600 | — | — |
| 2026-02-25 | $2.93 | $3.51 | 846,700 | — | — |
| 2026-02-24 | $3.01 | $3.60 | 765,600 | — | — |
| 2026-02-23 | $2.93 | $3.51 | 741,000 | — | — |
| 2026-02-20 | $2.97 | $3.55 | 864,600 | — | — |
| 2026-02-19 | $3.03 | $3.63 | 989,800 | — | — |
| 2026-02-18 | $2.99 | $3.58 | 1,348,000 | — | — |
| 2026-02-17 | $3.00 | $3.59 | 1,973,000 | — | — |
| 2026-02-13 | $2.76 | $3.30 | 887,900 | — | — |
| 2026-02-12 | $2.78 | $3.33 | 1,530,300 | — | — |
| 2026-02-11 | $2.88 | $3.45 | 1,231,600 | — | — |
| 2026-02-10 | $2.96 | $3.54 | 1,226,400 | — | — |
| 2026-02-09 | $3.05 | $3.65 | 1,368,800 | — | — |
| 2026-02-06 | $2.81 | $3.36 | 1,441,600 | — | — |
| 2026-02-05 | $2.65 | $3.17 | 1,408,000 | — | — |
| 2026-02-04 | $2.71 | $3.24 | 1,614,600 | — | — |
| 2026-02-03 | $2.70 | $3.23 | 2,409,800 | — | — |
| 2026-02-02 | $2.80 | $3.35 | 1,063,900 | — | — |
| 2026-01-30 | $2.85 | $3.41 | 1,368,300 | — | — |
| 2026-01-29 | $2.88 | $3.45 | 2,170,000 | — | — |
| 2026-01-28 | $2.90 | $3.47 | 1,426,700 | — | — |
| 2026-01-27 | $2.95 | $3.53 | 970,700 | — | — |
| 2026-01-26 | $2.97 | $3.55 | 1,495,400 | — | — |
| 2026-01-23 | $2.99 | $3.58 | 757,800 | — | — |
| 2026-01-22 | $3.04 | $3.64 | 1,844,400 | — | — |
| 2026-01-21 | $2.96 | $3.54 | 1,367,300 | — | — |
| 2026-01-20 | $2.97 | $3.55 | 1,297,200 | — | — |
| 2026-01-16 | $3.00 | $3.59 | 2,518,700 | — | — |
| 2026-01-15 | $3.13 | $3.75 | 1,385,000 | — | — |
| 2026-01-14 | $3.18 | $3.80 | 1,883,800 | — | — |
| 2026-01-13 | $3.17 | $3.79 | 3,202,400 | — | — |
| 2026-01-12 | $3.14 | $3.76 | 3,521,100 | — | — |
| 2026-01-09 | $3.01 | $3.60 | 1,748,500 | — | — |
| 2026-01-08 | $3.08 | $3.69 | 1,092,100 | — | — |
| 2026-01-07 | $3.08 | $3.69 | 1,221,800 | — | — |
| 2026-01-06 | $3.17 | $3.79 | 1,511,500 | — | — |
| 2026-01-05 | $3.26 | $3.90 | 2,099,400 | — | — |
| 2026-01-02 | $3.24 | $3.88 | 1,700,800 | — | — |