Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $98.05 | 798,913 |
| 2026-09-03 | — | — | — | $121.49 | 183,992 |
| 2026-09-02 | — | — | — | $119.10 | 185,108 |
| 2026-09-01 | — | — | — | $118.16 | 112,356 |
| 2026-08-31 | — | — | — | $118.85 | 270,735 |
| 2026-08-28 | — | — | — | $116.46 | 157,768 |
| 2026-08-27 | $115.00 | $115.00 | 2,891,800 | $116.07 | 95,325 |
| 2026-08-26 | $116.35 | $116.35 | 3,686,600 | $118.18 | 158,762 |
| 2026-08-25 | $118.33 | $118.33 | 3,502,900 | $119.26 | 133,116 |
| 2026-08-24 | $122.78 | $122.78 | 2,743,400 | $121.81 | 121,169 |
| 2026-08-21 | $121.07 | $121.07 | 3,247,100 | $117.02 | 102,730 |
| 2026-08-20 | $115.69 | $115.69 | 3,339,200 | $117.93 | 124,855 |
| 2026-08-19 | $119.45 | $119.45 | 1,974,900 | $119.45 | 82,625 |
| 2026-08-18 | $119.01 | $119.01 | 3,042,800 | $116.98 | 125,898 |
| 2026-08-17 | $115.74 | $115.74 | 2,830,000 | $118.48 | 107,881 |
| 2026-08-14 | $119.55 | $119.55 | 2,988,400 | $119.28 | 106,042 |
| 2026-08-13 | $119.56 | $119.56 | 3,535,700 | $122.07 | 104,276 |
| 2026-08-12 | $120.87 | $120.87 | 2,861,800 | $124.87 | 118,356 |
| 2026-08-11 | $125.61 | $125.61 | 2,233,000 | $125.84 | 121,887 |
| 2026-08-10 | $127.80 | $127.80 | 2,136,500 | $128.67 | 117,161 |
| 2026-08-07 | $128.58 | $128.58 | 2,792,100 | $124.01 | 123,188 |
| 2026-08-06 | $124.73 | $124.73 | 2,222,900 | $122.71 | 107,604 |
| 2026-08-05 | $123.51 | $123.51 | 1,857,400 | $123.79 | 60,494 |
| 2026-08-04 | $123.03 | $123.03 | 2,161,300 | $121.10 | 114,933 |
| 2026-08-03 | $123.67 | $123.67 | 2,359,800 | $122.16 | 81,905 |
| 2026-07-31 | $118.87 | $118.87 | 2,515,400 | $120.40 | 76,308 |
| 2026-07-30 | $119.48 | $119.48 | 2,026,600 | $117.24 | 100,110 |
| 2026-07-29 | $119.03 | $119.03 | 2,399,000 | $118.89 | 117,438 |
| 2026-07-28 | $120.32 | $120.32 | 2,883,700 | $118.42 | 118,633 |
| 2026-07-27 | $117.83 | $117.83 | 2,781,000 | $116.64 | 125,135 |
| 2026-07-24 | $114.28 | $114.28 | 2,912,500 | $111.51 | 103,048 |
| 2026-07-23 | $110.63 | $110.63 | 2,717,600 | $111.35 | 138,893 |
| 2026-07-22 | $113.37 | $113.37 | 2,238,900 | $116.38 | 95,670 |
| 2026-07-21 | $116.63 | $116.63 | 1,961,000 | $113.73 | 83,492 |
| 2026-07-20 | $116.67 | $116.67 | 2,395,200 | $116.23 | 107,277 |
| 2026-07-17 | $116.33 | $116.33 | 2,841,000 | — | — |
| 2026-07-16 | $118.79 | $118.79 | 2,118,200 | — | — |
| 2026-07-15 | $117.42 | $117.42 | 2,013,000 | — | — |
| 2026-07-14 | $117.32 | $117.32 | 2,217,800 | — | — |
| 2026-07-13 | $120.30 | $120.30 | 2,673,800 | — | — |
| 2026-07-10 | $119.26 | $119.26 | 3,114,600 | — | — |
| 2026-07-09 | $116.51 | $116.51 | 2,062,200 | — | — |
| 2026-07-08 | $113.62 | $113.62 | 2,830,000 | — | — |
| 2026-07-07 | $115.07 | $115.07 | 2,428,900 | — | — |
| 2026-07-06 | $115.64 | $115.64 | 3,344,100 | — | — |
| 2026-07-02 | $118.43 | $118.43 | 2,632,900 | — | — |
| 2026-07-01 | $116.40 | $116.40 | 2,623,300 | — | — |
| 2026-06-30 | $114.18 | $114.18 | 3,816,800 | — | — |
| 2026-06-29 | $114.29 | $114.29 | 3,252,800 | — | — |
| 2026-06-26 | $117.57 | $117.57 | 5,404,500 | — | — |
| 2026-06-25 | $112.06 | $112.06 | 3,599,400 | — | — |
| 2026-06-24 | $113.09 | $113.09 | 3,598,400 | — | — |
| 2026-06-23 | $108.92 | $108.92 | 4,660,900 | — | — |
| 2026-06-22 | $105.43 | $105.43 | 5,647,600 | — | — |
| 2026-06-18 | $111.77 | $111.77 | 6,175,500 | — | — |
| 2026-06-17 | $111.76 | $111.76 | 3,446,900 | — | — |
| 2026-06-16 | $115.50 | $115.50 | 2,609,100 | — | — |
| 2026-06-15 | $116.21 | $116.21 | 3,344,400 | — | — |
| 2026-06-12 | $118.77 | $118.77 | 2,847,700 | — | — |
| 2026-06-11 | $121.84 | $121.84 | 2,987,900 | — | — |
| 2026-06-10 | $118.93 | $118.93 | 4,189,300 | — | — |
| 2026-06-09 | $121.36 | $121.36 | 4,483,100 | — | — |
| 2026-06-08 | $117.55 | $117.55 | 5,830,500 | — | — |
| 2026-06-05 | $114.23 | $114.23 | 16,205,900 | — | — |
| 2026-06-04 | $124.92 | $124.92 | 9,835,900 | — | — |
| 2026-06-03 | $126.03 | $126.03 | 2,876,400 | — | — |
| 2026-06-02 | $126.47 | $126.47 | 3,846,800 | — | — |
| 2026-06-01 | $132.09 | $132.09 | 3,672,400 | — | — |
| 2026-05-29 | $131.18 | $131.18 | 3,428,000 | — | — |
| 2026-05-28 | $131.33 | $131.33 | 3,014,500 | — | — |
| 2026-05-27 | $131.04 | $131.04 | 4,862,900 | — | — |
| 2026-05-26 | $127.35 | $127.35 | 2,374,700 | — | — |
| 2026-05-22 | $127.18 | $127.18 | 2,259,200 | — | — |
| 2026-05-21 | $126.76 | $126.76 | 2,918,900 | — | — |
| 2026-05-20 | $125.19 | $125.19 | 3,355,500 | — | — |
| 2026-05-19 | $119.22 | $119.22 | 2,611,600 | — | — |
| 2026-05-18 | $120.26 | $120.26 | 3,309,700 | — | — |
| 2026-05-15 | $119.14 | $119.14 | 2,952,900 | — | — |
| 2026-05-14 | $121.06 | $121.06 | 2,672,500 | — | — |
| 2026-05-13 | $121.21 | $121.21 | 4,234,500 | — | — |
| 2026-05-12 | $125.13 | $125.13 | 3,097,500 | — | — |
| 2026-05-11 | $126.34 | $126.34 | 3,792,400 | — | — |
| 2026-05-08 | $131.18 | $131.18 | 2,082,000 | — | — |
| 2026-05-07 | $133.59 | $133.59 | 3,014,100 | — | — |
| 2026-05-06 | $132.04 | $132.04 | 2,551,400 | — | — |
| 2026-05-05 | $130.21 | $130.21 | 3,378,600 | — | — |
| 2026-05-04 | $128.98 | $128.98 | 4,782,100 | — | — |
| 2026-05-01 | $133.58 | $133.58 | 4,183,500 | — | — |
| 2026-04-30 | $137.70 | $137.70 | 3,056,200 | — | — |
| 2026-04-29 | $138.16 | $138.16 | 3,373,900 | — | — |
| 2026-04-28 | $142.39 | $142.39 | 2,594,900 | — | — |
| 2026-04-27 | $146.94 | $146.94 | 3,245,000 | — | — |
| 2026-04-24 | $143.80 | $143.80 | 3,817,900 | — | — |
| 2026-04-23 | $141.66 | $141.66 | 12,180,300 | — | — |
| 2026-04-22 | $163.45 | $163.45 | 2,513,500 | — | — |
| 2026-04-21 | $166.70 | $166.70 | 1,723,700 | — | — |
| 2026-04-20 | $166.81 | $166.81 | 1,386,000 | — | — |
| 2026-04-17 | $167.28 | $167.28 | 2,244,600 | — | — |
| 2026-04-16 | $162.92 | $162.92 | 1,516,900 | — | — |
| 2026-04-15 | $162.74 | $162.74 | 1,853,500 | — | — |