Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.17 | $0.17 | 20,039 |
| 2021-12-30 | $0.17 | $0.17 | 3,170 |
| 2021-12-29 | $0.17 | $0.17 | 3,170 |
| 2021-12-28 | $0.18 | $0.18 | 1,000 |
| 2021-12-27 | $0.17 | $0.17 | 87,027 |
| 2021-12-23 | $0.17 | $0.17 | 2,153 |
| 2021-12-22 | $0.18 | $0.18 | 10,644 |
| 2021-12-21 | $0.18 | $0.18 | 55,133 |
| 2021-12-20 | $0.21 | $0.21 | 12,750 |
| 2021-12-17 | $0.21 | $0.21 | 4,908 |
| 2021-12-16 | $0.21 | $0.21 | 12,500 |
| 2021-12-15 | $0.21 | $0.21 | 19,400 |
| 2021-12-14 | $0.23 | $0.23 | 13,100 |
| 2021-12-13 | $0.23 | $0.23 | 5,100 |
| 2021-12-10 | $0.23 | $0.23 | 8,240 |
| 2021-12-09 | $0.23 | $0.23 | 500 |
| 2021-12-08 | $0.23 | $0.23 | 5,901 |
| 2021-12-07 | $0.23 | $0.23 | 1,000 |
| 2021-12-06 | $0.23 | $0.23 | 24,050 |
| 2021-12-03 | $0.25 | $0.25 | 31,600 |
| 2021-12-02 | $0.23 | $0.22 | 27,866 |
| 2021-12-01 | $0.24 | $0.24 | 35,585 |
| 2021-11-30 | $0.25 | $0.25 | 842 |
| 2021-11-29 | $0.27 | $0.27 | 11,000 |
| 2021-11-26 | $0.24 | $0.24 | 0 |
| 2021-11-24 | $0.24 | $0.24 | 0 |
| 2021-11-23 | $0.24 | $0.24 | 1,718 |
| 2021-11-22 | $0.28 | $0.28 | 25,347 |
| 2021-11-19 | $0.27 | $0.27 | 5,500 |
| 2021-11-18 | $0.27 | $0.27 | 8,600 |
| 2021-11-17 | $0.27 | $0.27 | 1,263 |
| 2021-11-16 | $0.27 | $0.27 | 2,260 |
| 2021-11-15 | $0.28 | $0.28 | 0 |
| 2021-11-12 | $0.28 | $0.28 | 6,530 |
| 2021-11-11 | $0.27 | $0.27 | 8,200 |
| 2021-11-10 | $0.27 | $0.27 | 15,535 |
| 2021-11-09 | $0.27 | $0.27 | 28,680 |
| 2021-11-08 | $0.30 | $0.30 | 16,295 |
| 2021-11-05 | $0.28 | $0.28 | 5,475 |
| 2021-11-04 | $0.29 | $0.29 | 11,180 |
| 2021-11-03 | $0.30 | $0.30 | 3,094 |
| 2021-11-02 | $0.29 | $0.29 | 24,848 |
| 2021-11-01 | $0.28 | $0.28 | 21,363 |
| 2021-10-29 | $0.30 | $0.30 | 14,526 |
| 2021-10-28 | $0.28 | $0.28 | 47,600 |
| 2021-10-27 | $0.28 | $0.28 | 92,931 |
| 2021-10-26 | $0.30 | $0.30 | 16,858 |
| 2021-10-25 | $0.30 | $0.30 | 39,685 |
| 2021-10-22 | $0.30 | $0.30 | 11,220 |
| 2021-10-21 | $0.28 | $0.28 | 3,806 |
| 2021-10-20 | $0.30 | $0.30 | 36,640 |
| 2021-10-19 | $0.30 | $0.30 | 2,247 |
| 2021-10-18 | $0.27 | $0.27 | 62,296 |
| 2021-10-15 | $0.30 | $0.30 | 33,396 |
| 2021-10-14 | $0.30 | $0.30 | 356,976 |
| 2021-10-13 | $0.27 | $0.27 | 1,446,376 |
| 2021-10-12 | $0.19 | $0.19 | 0 |
| 2021-10-11 | $0.19 | $0.19 | 0 |
| 2021-10-08 | $0.19 | $0.19 | 0 |
| 2021-10-07 | $0.19 | $0.19 | 0 |
| 2021-10-06 | $0.19 | $0.19 | 14,122 |
| 2021-10-05 | $0.20 | $0.20 | 100 |
| 2021-10-04 | $0.19 | $0.19 | 3,200 |
| 2021-10-01 | $0.19 | $0.19 | 100 |
| 2021-09-30 | $0.19 | $0.19 | 100 |
| 2021-09-29 | $0.19 | $0.19 | 8,514 |
| 2021-09-28 | $0.18 | $0.18 | 2,000 |
| 2021-09-27 | $0.20 | $0.20 | 16,000 |
| 2021-09-24 | $0.24 | $0.24 | 0 |
| 2021-09-23 | $0.24 | $0.24 | 13,533 |
| 2021-09-22 | $0.23 | $0.23 | 0 |
| 2021-09-21 | $0.23 | $0.23 | 180 |
| 2021-09-20 | $0.24 | $0.24 | 3,667 |
| 2021-09-17 | $0.22 | $0.22 | 4,436 |
| 2021-09-16 | $0.22 | $0.22 | 5,200 |
| 2021-09-15 | $0.22 | $0.22 | 2,260 |
| 2021-09-14 | $0.22 | $0.22 | 1,100 |
| 2021-09-13 | $0.22 | $0.22 | 0 |
| 2021-09-10 | $0.22 | $0.22 | 4,120 |
| 2021-09-09 | $0.24 | $0.24 | 0 |
| 2021-09-08 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | 13,700 |
| 2021-09-02 | $0.23 | $0.23 | 23,076 |
| 2021-09-01 | $0.24 | $0.24 | 13,582 |
| 2021-08-31 | $0.24 | $0.24 | 1,514 |
| 2021-08-30 | $0.24 | $0.24 | 2,600 |
| 2021-08-27 | $0.23 | $0.23 | 450 |
| 2021-08-26 | $0.23 | $0.23 | 7,260 |
| 2021-08-25 | $0.23 | $0.23 | 67,688 |
| 2021-08-24 | $0.23 | $0.23 | 119,779 |
| 2021-08-23 | $0.28 | $0.28 | 53,101 |
| 2021-08-20 | $0.28 | $0.28 | 33,469 |
| 2021-08-19 | $0.26 | $0.26 | 13,095 |
| 2021-08-18 | $0.25 | $0.25 | 39,143 |
| 2021-08-17 | $0.28 | $0.28 | 36,424 |
| 2021-08-16 | $0.33 | $0.33 | 2,101 |
| 2021-08-13 | $0.34 | $0.34 | 2,115 |
| 2021-08-12 | $0.32 | $0.32 | 2,785 |
| 2021-08-11 | $0.33 | $0.33 | 4,650 |
| 2021-08-10 | $0.29 | $0.29 | 3,880 |
| 2021-08-09 | $0.30 | $0.30 | 8,736 |
| 2021-08-06 | $0.25 | $0.25 | 93,215 |
| 2021-08-05 | $0.27 | $0.27 | 213,537 |
| 2021-08-04 | $0.28 | $0.28 | 33,464 |
| 2021-08-03 | $0.23 | $0.23 | 8,206 |
| 2021-08-02 | $0.23 | $0.23 | 16,900 |
| 2021-07-30 | $0.22 | $0.22 | 0 |
| 2021-07-29 | $0.22 | $0.22 | 8,900 |
| 2021-07-28 | $0.20 | $0.20 | 29,338 |
| 2021-07-27 | $0.21 | $0.21 | 0 |
| 2021-07-26 | $0.21 | $0.21 | 67,150 |
| 2021-07-23 | $0.19 | $0.19 | 159 |
| 2021-07-22 | $0.20 | $0.20 | 2,500 |
| 2021-07-21 | $0.21 | $0.21 | 16,165 |
| 2021-07-20 | $0.20 | $0.20 | 2,500 |
| 2021-07-19 | $0.21 | $0.21 | 10,388 |
| 2021-07-16 | $0.20 | $0.20 | 1,400 |
| 2021-07-15 | $0.20 | $0.20 | 2,294 |
| 2021-07-14 | $0.21 | $0.21 | 122 |
| 2021-07-13 | $0.22 | $0.22 | 33,973 |
| 2021-07-12 | $0.24 | $0.24 | 11,499 |
| 2021-07-09 | $0.23 | $0.23 | 4,421 |
| 2021-07-08 | $0.22 | $0.22 | 3,150 |
| 2021-07-07 | $0.20 | $0.20 | 1,180 |
| 2021-07-06 | $0.20 | $0.20 | 6,535 |
| 2021-07-02 | $0.23 | $0.23 | 9,500 |
| 2021-07-01 | $0.21 | $0.21 | 0 |
| 2021-06-30 | $0.21 | $0.21 | 522 |
| 2021-06-29 | $0.22 | $0.22 | 3,000 |
| 2021-06-28 | $0.22 | $0.22 | 30,006 |
| 2021-06-25 | $0.23 | $0.23 | 0 |
| 2021-06-24 | $0.23 | $0.23 | 1,000 |
| 2021-06-23 | $0.25 | $0.25 | 4,100 |
| 2021-06-22 | $0.24 | $0.24 | 0 |
| 2021-06-21 | $0.24 | $0.24 | 20,588 |
| 2021-06-18 | $0.24 | $0.24 | 5,365 |
| 2021-06-17 | $0.24 | $0.24 | 30,624 |
| 2021-06-16 | $0.21 | $0.21 | 77,400 |
| 2021-06-15 | $0.25 | $0.25 | 4,200 |
| 2021-06-14 | $0.24 | $0.24 | 21,200 |
| 2021-06-11 | $0.26 | $0.26 | 1,100 |
| 2021-06-10 | $0.26 | $0.26 | 19,300 |
| 2021-06-09 | $0.26 | $0.26 | 33,783 |
| 2021-06-08 | $0.27 | $0.27 | 15,840 |
| 2021-06-07 | $0.27 | $0.27 | 2,100 |
| 2021-06-04 | $0.27 | $0.27 | 2,721 |
| 2021-06-03 | $0.25 | $0.25 | 7,510 |
| 2021-06-02 | $0.28 | $0.28 | 3,241 |
| 2021-06-01 | $0.28 | $0.28 | 20,388 |
| 2021-05-28 | $0.28 | $0.28 | 1,000 |
| 2021-05-27 | $0.28 | $0.28 | 5,110 |
| 2021-05-26 | $0.26 | $0.26 | 31,313 |
| 2021-05-25 | $0.22 | $0.22 | 24,137 |
| 2021-05-24 | $0.24 | $0.24 | 101 |
| 2021-05-21 | $0.28 | $0.28 | 0 |
| 2021-05-20 | $0.28 | $0.28 | 2,701 |
| 2021-05-19 | $0.28 | $0.28 | 37,187 |
| 2021-05-18 | $0.25 | $0.25 | 5,247 |
| 2021-05-17 | $0.25 | $0.25 | 433 |
| 2021-05-14 | $0.29 | $0.29 | 2,159 |
| 2021-05-13 | $0.24 | $0.24 | 10,968 |
| 2021-05-12 | $0.26 | $0.26 | 15,001 |
| 2021-05-11 | $0.24 | $0.24 | 14,496 |
| 2021-05-10 | $0.33 | $0.33 | 7,709 |
| 2021-05-07 | $0.33 | $0.33 | 3,103 |
| 2021-05-06 | $0.34 | $0.34 | 38,317 |
| 2021-05-05 | $0.33 | $0.33 | 2,474 |
| 2021-05-04 | $0.32 | $0.32 | 3,089 |
| 2021-05-03 | $0.30 | $0.30 | 2,768 |
| 2021-04-30 | $0.33 | $0.33 | 7,933 |
| 2021-04-29 | $0.34 | $0.34 | 13,558 |
| 2021-04-28 | $0.39 | $0.39 | 710 |
| 2021-04-27 | $0.39 | $0.39 | 37,394 |
| 2021-04-26 | $0.32 | $0.32 | 50,104 |
| 2021-04-23 | $0.34 | $0.34 | 49,601 |
| 2021-04-22 | $0.25 | $0.25 | 13,090 |
| 2021-04-21 | $0.23 | $0.23 | 100 |
| 2021-04-20 | $0.23 | $0.22 | 5,296 |
| 2021-04-19 | $0.24 | $0.24 | 660 |
| 2021-04-16 | $0.22 | $0.22 | 2,050 |
| 2021-04-15 | $0.22 | $0.22 | 537 |
| 2021-04-14 | $0.24 | $0.24 | 0 |
| 2021-04-13 | $0.24 | $0.24 | 15,360 |
| 2021-04-12 | $0.31 | $0.31 | 35,016 |
| 2021-04-09 | $0.25 | $0.25 | 31,756 |
| 2021-04-08 | $0.26 | $0.26 | 19,245 |
| 2021-04-07 | $0.25 | $0.25 | 4,131 |
| 2021-04-06 | $0.26 | $0.26 | 6,628 |
| 2021-04-05 | $0.30 | $0.30 | 23,457 |
| 2021-04-01 | $0.32 | $0.32 | 25,615 |
| 2021-03-31 | $0.33 | $0.33 | 6,777 |
| 2021-03-30 | $0.33 | $0.33 | 3,217 |
| 2021-03-29 | $0.32 | $0.32 | 11,662 |
| 2021-03-26 | $0.32 | $0.32 | 3,697 |
| 2021-03-25 | $0.35 | $0.35 | 25,441 |
| 2021-03-24 | $0.38 | $0.38 | 11,516 |
| 2021-03-23 | $0.36 | $0.36 | 50,133 |
| 2021-03-22 | $0.37 | $0.37 | 10,548 |
| 2021-03-19 | $0.39 | $0.39 | 7,000 |
| 2021-03-18 | $0.40 | $0.40 | 16,192 |
| 2021-03-17 | $0.38 | $0.38 | 1,568 |
| 2021-03-16 | $0.37 | $0.37 | 3,107 |
| 2021-03-15 | $0.36 | $0.36 | 30,432 |
| 2021-03-12 | $0.43 | $0.43 | 142,589 |
| 2021-03-11 | $0.39 | $0.39 | 18,527 |
| 2021-03-10 | $0.36 | $0.36 | 33,435 |
| 2021-03-09 | $0.38 | $0.38 | 12,960 |
| 2021-03-08 | $0.42 | $0.42 | 58,022 |
| 2021-03-05 | $0.29 | $0.29 | 43,810 |
| 2021-03-04 | $0.30 | $0.30 | 131,456 |
| 2021-03-03 | $0.35 | $0.35 | 72,723 |
| 2021-03-02 | $0.40 | $0.40 | 64,770 |
| 2021-03-01 | $0.42 | $0.42 | 76,615 |
| 2021-02-26 | $0.51 | $0.51 | 117,182 |
| 2021-02-25 | $0.61 | $0.61 | 19,658 |
| 2021-02-24 | $0.66 | $0.66 | 50,488 |
| 2021-02-23 | $0.62 | $0.62 | 130,152 |
| 2021-02-22 | $0.56 | $0.56 | 327,174 |
| 2021-02-19 | $0.70 | $0.70 | 236,398 |
| 2021-02-18 | $0.92 | $0.92 | 333,246 |
| 2021-02-17 | $1.09 | $1.09 | 1,112,354 |
| 2021-02-16 | $0.30 | $0.30 | 212,056 |
| 2021-02-12 | $0.11 | $0.11 | 83,592 |
| 2021-02-11 | $0.11 | $0.11 | 4,100 |
| 2021-02-10 | $0.13 | $0.13 | 23,028 |
| 2021-02-09 | $0.14 | $0.14 | 173 |
| 2021-02-08 | $0.15 | $0.15 | 20,200 |
| 2021-02-05 | $0.15 | $0.15 | 5,100 |
| 2021-02-04 | $0.13 | $0.13 | 991 |
| 2021-02-03 | $0.07 | $0.07 | 11,300 |
| 2021-02-02 | $0.07 | $0.07 | 12,613 |
| 2021-02-01 | $0.06 | $0.06 | 115 |
| 2021-01-29 | $0.06 | $0.06 | 300 |
| 2021-01-28 | $0.08 | $0.08 | 1,400 |
| 2021-01-27 | $0.07 | $0.07 | 1,500 |
| 2021-01-26 | $0.06 | $0.06 | 300 |
| 2021-01-25 | $0.06 | $0.06 | 1,000 |
| 2021-01-22 | $0.07 | $0.07 | 0 |
| 2021-01-21 | $0.07 | $0.07 | 6,277 |
| 2021-01-20 | $0.07 | $0.07 | 1,070 |
| 2021-01-19 | $0.06 | $0.06 | 300 |
| 2021-01-15 | $0.07 | $0.07 | 0 |
| 2021-01-14 | $0.07 | $0.07 | 0 |
| 2021-01-13 | $0.07 | $0.07 | 20,200 |
| 2021-01-12 | $0.05 | $0.05 | 3,000 |
| 2021-01-11 | $0.07 | $0.07 | 22,088 |
| 2021-01-08 | $0.07 | $0.07 | 100 |
| 2021-01-07 | $0.05 | $0.05 | 0 |
| 2021-01-06 | $0.05 | $0.05 | 300 |
| 2021-01-05 | $0.08 | $0.08 | 0 |
| 2021-01-04 | $0.08 | $0.08 | 0 |