Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-09-30 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $1.32 | $1.32 | 2,300 |
| 2015-12-30 | $1.32 | $1.32 | 0 |
| 2015-12-29 | $1.32 | $1.32 | 580 |
| 2015-12-28 | $1.45 | $1.45 | 2,312 |
| 2015-12-24 | $1.50 | $1.50 | 800 |
| 2015-12-23 | $2.00 | $2.00 | 375 |
| 2015-12-22 | $2.35 | $2.35 | 0 |
| 2015-12-21 | $2.35 | $2.35 | 0 |
| 2015-12-18 | $2.35 | $2.35 | 0 |
| 2015-12-17 | $2.35 | $2.35 | 0 |
| 2015-12-16 | $2.35 | $2.35 | 0 |
| 2015-12-15 | $2.35 | $2.35 | 0 |
| 2015-12-14 | $2.35 | $2.35 | 200 |
| 2015-12-11 | $2.38 | $2.38 | 0 |
| 2015-12-10 | $2.38 | $2.38 | 100 |
| 2015-12-09 | $2.40 | $2.40 | 2,000 |
| 2015-12-08 | $2.35 | $2.35 | 1,000 |
| 2015-12-07 | $2.75 | $2.75 | 1,675 |
| 2015-12-04 | $3.35 | $3.35 | 0 |
| 2015-12-03 | $3.35 | $3.35 | 695 |
| 2015-12-02 | $3.35 | $3.35 | 0 |
| 2015-12-01 | $3.35 | $3.35 | 0 |
| 2015-11-30 | $3.35 | $3.35 | 5,225 |
| 2015-11-27 | $3.55 | $3.55 | 100 |
| 2015-11-25 | $3.50 | $3.50 | 0 |
| 2015-11-24 | $3.50 | $3.50 | 0 |
| 2015-11-23 | $3.50 | $3.50 | 505 |
| 2015-11-20 | $2.25 | $2.25 | 1,250 |
| 2015-11-19 | $1.45 | $1.45 | 600 |
| 2015-11-18 | $1.33 | $1.33 | 12,993 |
| 2015-11-17 | $1.21 | $1.21 | 0 |
| 2015-11-16 | $1.21 | $1.21 | 400 |
| 2015-11-13 | $2.20 | $2.20 | 560 |
| 2015-11-12 | $2.25 | $2.25 | 1,800 |
| 2015-11-11 | $0.40 | $0.40 | 0 |
| 2015-11-10 | $0.40 | $0.40 | 0 |
| 2015-11-09 | $0.40 | $0.40 | 0 |
| 2015-11-06 | $0.40 | $0.40 | 0 |
| 2015-11-05 | $0.40 | $0.40 | 0 |
| 2015-11-04 | $0.40 | $0.40 | 0 |
| 2015-11-03 | $0.40 | $0.40 | 2,260 |
| 2015-11-02 | $0.40 | $0.40 | 200 |
| 2015-10-30 | $0.40 | $0.40 | 3,762 |
| 2015-10-29 | $0.60 | $0.60 | 6,460 |
| 2015-10-28 | $0.93 | $0.93 | 100 |
| 2015-10-27 | $0.85 | $0.85 | 3,500 |
| 2015-10-26 | $1.50 | $1.50 | 0 |
| 2015-10-23 | $1.50 | $1.50 | 0 |
| 2015-10-22 | $1.50 | $1.50 | 250 |
| 2015-10-21 | $1.75 | $1.75 | 340 |
| 2015-10-20 | $1.60 | $1.60 | 0 |
| 2015-10-19 | $1.60 | $1.60 | 0 |
| 2015-10-16 | $1.60 | $1.60 | 0 |
| 2015-10-15 | $1.60 | $1.60 | 0 |
| 2015-10-14 | $1.60 | $1.60 | 0 |
| 2015-10-13 | $1.60 | $1.60 | 100 |
| 2015-10-12 | $2.45 | $2.45 | 0 |
| 2015-10-09 | $2.45 | $2.45 | 0 |
| 2015-10-08 | $2.45 | $2.45 | 0 |
| 2015-10-07 | $2.45 | $2.45 | 0 |
| 2015-10-06 | $2.45 | $2.45 | 0 |
| 2015-10-05 | $2.45 | $2.45 | 0 |
| 2015-10-02 | $2.45 | $2.45 | 0 |
| 2015-10-01 | $2.45 | $2.45 | 0 |
| 2015-09-30 | $2.45 | $2.45 | 6,400 |