Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $152.33 | 35,587 |
| 2026-09-03 | — | — | — | $150.79 | 22,951 |
| 2026-09-02 | — | — | — | $150.65 | 21,006 |
| 2026-09-01 | — | — | — | $149.71 | 17,017 |
| 2026-08-31 | — | — | — | $150.21 | 18,220 |
| 2026-08-28 | — | — | — | $150.17 | 27,961 |
| 2026-08-27 | $150.19 | $150.19 | 272,500 | $148.64 | 26,039 |
| 2026-08-26 | $148.77 | $148.77 | 323,100 | $148.24 | 16,429 |
| 2026-08-25 | $149.08 | $149.08 | 678,400 | $139.36 | 75,082 |
| 2026-08-24 | $147.66 | $147.66 | 167,500 | $148.24 | 14,156 |
| 2026-08-21 | $147.46 | $147.46 | 173,200 | $147.59 | 12,763 |
| 2026-08-20 | $146.27 | $146.27 | 274,700 | $147.53 | 46,055 |
| 2026-08-19 | $146.92 | $146.92 | 181,600 | $147.78 | 11,475 |
| 2026-08-18 | $146.74 | $146.74 | 343,100 | $144.91 | 19,242 |
| 2026-08-17 | $141.84 | $141.84 | 197,900 | $143.48 | 10,163 |
| 2026-08-14 | $144.20 | $144.20 | 198,400 | $143.53 | 8,618 |
| 2026-08-13 | $145.31 | $145.31 | 209,500 | $143.34 | 14,046 |
| 2026-08-12 | $142.06 | $142.06 | 273,600 | $141.61 | 14,729 |
| 2026-08-11 | $144.38 | $144.38 | 315,600 | $145.13 | 12,791 |
| 2026-08-10 | $146.50 | $146.50 | 242,000 | $150.62 | 18,933 |
| 2026-08-07 | $152.53 | $152.53 | 282,800 | $149.26 | 14,072 |
| 2026-08-06 | $148.74 | $148.74 | 281,200 | $151.59 | 10,564 |
| 2026-08-05 | $150.56 | $150.56 | 240,500 | $152.19 | 13,997 |
| 2026-08-04 | $150.80 | $150.80 | 250,100 | $149.20 | 12,283 |
| 2026-08-03 | $150.88 | $150.88 | 408,700 | $149.09 | 27,365 |
| 2026-07-31 | $145.34 | $145.34 | 451,100 | $144.07 | 27,010 |
| 2026-07-30 | $150.13 | $150.13 | 499,400 | $156.71 | 32,638 |
| 2026-07-29 | $159.31 | $159.31 | 522,900 | $151.58 | 53,925 |
| 2026-07-28 | $150.45 | $150.45 | 392,000 | $145.93 | 27,874 |
| 2026-07-27 | $144.86 | $144.86 | 285,000 | $141.30 | 22,022 |
| 2026-07-24 | $139.94 | $139.94 | 280,500 | $142.19 | 19,113 |
| 2026-07-23 | $139.21 | $139.21 | 276,800 | $135.97 | 16,700 |
| 2026-07-22 | $136.72 | $136.72 | 462,700 | $138.36 | 30,514 |
| 2026-07-21 | $138.37 | $138.37 | 379,500 | $137.84 | 28,046 |
| 2026-07-20 | $139.46 | $139.46 | 402,200 | $140.48 | 31,482 |
| 2026-07-17 | $140.44 | $140.44 | 342,300 | — | — |
| 2026-07-16 | $143.16 | $143.16 | 493,700 | — | — |
| 2026-07-15 | $141.77 | $141.77 | 797,700 | — | — |
| 2026-07-14 | $149.00 | $149.00 | 208,500 | — | — |
| 2026-07-13 | $153.37 | $153.37 | 218,400 | — | — |
| 2026-07-10 | $151.00 | $151.00 | 185,700 | — | — |
| 2026-07-09 | $150.61 | $150.61 | 260,800 | — | — |
| 2026-07-08 | $150.69 | $150.69 | 498,400 | — | — |
| 2026-07-07 | $152.96 | $152.96 | 320,300 | — | — |
| 2026-07-06 | $153.42 | $153.42 | 347,700 | — | — |
| 2026-07-02 | $152.65 | $152.65 | 336,900 | — | — |
| 2026-07-01 | $148.30 | $148.30 | 340,900 | — | — |
| 2026-06-30 | $143.11 | $143.11 | 317,900 | — | — |
| 2026-06-29 | $141.75 | $141.75 | 294,100 | — | — |
| 2026-06-26 | $145.26 | $145.26 | 653,500 | — | — |
| 2026-06-25 | $143.03 | $143.03 | 299,500 | — | — |
| 2026-06-24 | $144.65 | $144.65 | 349,600 | — | — |
| 2026-06-23 | $143.16 | $143.16 | 500,900 | — | — |
| 2026-06-22 | $142.06 | $142.06 | 305,400 | — | — |
| 2026-06-18 | $141.59 | $141.59 | 1,043,900 | — | — |
| 2026-06-17 | $142.46 | $142.46 | 455,500 | — | — |
| 2026-06-16 | $144.39 | $144.39 | 387,700 | — | — |
| 2026-06-15 | $143.08 | $143.08 | 499,500 | — | — |
| 2026-06-12 | $147.49 | $147.49 | 342,000 | — | — |
| 2026-06-11 | $152.00 | $152.00 | 573,400 | — | — |
| 2026-06-10 | $150.70 | $150.70 | 300,700 | — | — |
| 2026-06-09 | $149.65 | $149.65 | 297,800 | — | — |
| 2026-06-08 | $148.59 | $148.59 | 243,200 | — | — |
| 2026-06-05 | $152.57 | $152.57 | 281,600 | — | — |
| 2026-06-04 | $150.73 | $150.73 | 318,200 | — | — |
| 2026-06-03 | $148.61 | $148.61 | 392,900 | — | — |
| 2026-06-02 | $151.98 | $151.98 | 251,900 | — | — |
| 2026-06-01 | $152.40 | $152.40 | 423,700 | — | — |
| 2026-05-29 | $149.85 | $149.85 | 297,600 | — | — |
| 2026-05-28 | $150.56 | $150.56 | 172,100 | — | — |
| 2026-05-27 | $151.88 | $151.88 | 215,200 | — | — |
| 2026-05-26 | $154.67 | $154.67 | 160,600 | — | — |
| 2026-05-22 | $156.70 | $156.70 | 161,200 | — | — |
| 2026-05-21 | $156.80 | $156.80 | 186,400 | — | — |
| 2026-05-20 | $158.76 | $158.76 | 161,600 | — | — |
| 2026-05-19 | $159.50 | $159.50 | 200,900 | — | — |
| 2026-05-18 | $161.09 | $161.09 | 227,700 | — | — |
| 2026-05-15 | $157.86 | $157.86 | 230,600 | — | — |
| 2026-05-14 | $160.45 | $160.45 | 379,400 | — | — |
| 2026-05-13 | $160.74 | $160.74 | 352,000 | — | — |
| 2026-05-12 | $161.21 | $161.21 | 285,800 | — | — |
| 2026-05-11 | $161.96 | $161.96 | 300,000 | — | — |
| 2026-05-08 | $166.09 | $166.09 | 286,900 | — | — |
| 2026-05-07 | $164.48 | $164.48 | 237,400 | — | — |
| 2026-05-06 | $164.51 | $164.51 | 279,500 | — | — |
| 2026-05-05 | $169.25 | $169.25 | 230,800 | — | — |
| 2026-05-04 | $166.32 | $166.32 | 410,900 | — | — |
| 2026-05-01 | $163.41 | $163.41 | 435,600 | — | — |
| 2026-04-30 | $169.07 | $169.07 | 316,300 | — | — |
| 2026-04-29 | $169.26 | $169.26 | 249,800 | — | — |
| 2026-04-28 | $167.84 | $167.84 | 222,700 | — | — |
| 2026-04-27 | $165.40 | $165.40 | 194,900 | — | — |
| 2026-04-24 | $163.49 | $163.49 | 269,400 | — | — |
| 2026-04-23 | $165.04 | $165.04 | 410,400 | — | — |
| 2026-04-22 | $173.15 | $173.15 | 239,300 | — | — |
| 2026-04-21 | $173.63 | $173.63 | 204,200 | — | — |
| 2026-04-20 | $174.72 | $174.72 | 141,000 | — | — |
| 2026-04-17 | $174.92 | $174.92 | 188,100 | — | — |
| 2026-04-16 | $171.92 | $171.92 | 272,800 | — | — |
| 2026-04-15 | $169.98 | $169.98 | 181,200 | — | — |