Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $36.00 | $36.00 | 5,850 | — | — |
| 1998-12-30 | $35.00 | $35.00 | 913 | — | — |
| 1998-12-29 | $36.50 | $36.50 | 3,250 | — | — |
| 1998-12-28 | $36.00 | $36.00 | 6,175 | — | — |
| 1998-12-24 | $37.50 | $37.50 | 2,863 | — | — |
| 1998-12-23 | $36.50 | $36.50 | 2,163 | — | — |
| 1998-12-22 | $35.00 | $35.00 | 775 | — | — |
| 1998-12-21 | $36.00 | $36.00 | 2,575 | — | — |
| 1998-12-18 | $34.00 | $34.00 | 1,050 | — | — |
| 1998-12-17 | $33.50 | $33.50 | 1,988 | — | — |
| 1998-12-16 | $34.50 | $34.50 | 1,313 | — | — |
| 1998-12-15 | $36.00 | $36.00 | 3,338 | — | — |
| 1998-12-14 | $38.50 | $38.50 | 1,775 | — | — |
| 1998-12-11 | $39.00 | $39.00 | 1,225 | — | — |
| 1998-12-10 | $40.50 | $40.50 | 2,450 | — | — |
| 1998-12-09 | $38.00 | $38.00 | 6,063 | — | — |
| 1998-12-08 | $45.00 | $45.00 | 2,375 | — | — |
| 1998-12-07 | $43.50 | $43.50 | 8,613 | — | — |
| 1998-12-04 | $43.00 | $43.00 | 9,225 | — | — |
| 1998-12-03 | $41.00 | $41.00 | 22,263 | — | — |
| 1998-12-02 | $37.00 | $37.00 | 10,388 | — | — |
| 1998-12-01 | $31.00 | $31.00 | 2,513 | — | — |
| 1998-11-30 | $30.25 | $30.25 | 6,025 | — | — |
| 1998-11-27 | $30.50 | $30.50 | 13,363 | — | — |
| 1998-11-25 | $31.00 | $31.00 | 3,163 | — | — |
| 1998-11-24 | $28.00 | $28.00 | 16,638 | — | — |
| 1998-11-23 | $27.00 | $27.00 | 3,650 | — | — |
| 1998-11-20 | $26.00 | $26.00 | 6,725 | — | — |
| 1998-11-19 | $25.00 | $25.00 | 8,463 | — | — |
| 1998-11-18 | $25.25 | $25.25 | 6,238 | — | — |
| 1998-11-17 | $24.50 | $24.50 | 4,963 | — | — |
| 1998-11-16 | $27.00 | $27.00 | 11,825 | — | — |
| 1998-11-13 | $26.00 | $26.00 | 11,638 | — | — |
| 1998-11-12 | $25.00 | $25.00 | 1,413 | — | — |
| 1998-11-11 | $24.50 | $24.50 | 6,313 | — | — |
| 1998-11-10 | $25.00 | $25.00 | 6,038 | — | — |
| 1998-11-09 | $25.25 | $25.25 | 9,488 | — | — |
| 1998-11-06 | $26.00 | $26.00 | 2,375 | — | — |
| 1998-11-05 | $26.00 | $26.00 | 2,525 | — | — |
| 1998-11-04 | $26.00 | $26.00 | 5,463 | — | — |
| 1998-11-03 | $27.00 | $27.00 | 2,413 | — | — |
| 1998-11-02 | $25.25 | $25.25 | 9,525 | — | — |
| 1998-10-30 | $25.25 | $25.25 | 28,225 | — | — |
| 1998-10-29 | $25.25 | $25.25 | 14,475 | — | — |
| 1998-10-28 | $24.50 | $24.50 | 14,200 | — | — |
| 1998-10-27 | $24.75 | $24.75 | 17,563 | — | — |
| 1998-10-26 | $21.75 | $21.75 | 4,963 | — | — |
| 1998-10-23 | $20.00 | $20.00 | 18,525 | — | — |
| 1998-10-22 | $21.50 | $21.50 | 15,788 | — | — |
| 1998-10-21 | $21.00 | $21.00 | 13,475 | — | — |
| 1998-10-20 | $22.00 | $22.00 | 8,450 | — | — |
| 1998-10-19 | $22.00 | $22.00 | 4,550 | — | — |
| 1998-10-16 | $24.00 | $24.00 | 3,563 | — | — |
| 1998-10-15 | $25.50 | $25.50 | 2,350 | — | — |
| 1998-10-14 | $26.00 | $26.00 | 913 | — | — |
| 1998-10-13 | $27.00 | $27.00 | 2,725 | — | — |
| 1998-10-12 | $28.00 | $28.00 | 1,325 | — | — |
| 1998-10-09 | $30.00 | $30.00 | 488 | — | — |
| 1998-10-08 | $29.50 | $29.50 | 238 | — | — |
| 1998-10-07 | $30.00 | $30.00 | 163 | — | — |
| 1998-10-06 | $31.00 | $31.00 | 75 | — | — |
| 1998-10-05 | $31.00 | $31.00 | 800 | — | — |
| 1998-10-02 | $30.00 | $30.00 | 450 | — | — |
| 1998-10-01 | $31.00 | $31.00 | 925 | — | — |
| 1998-09-30 | $31.50 | $31.50 | 413 | — | — |
| 1998-09-29 | $30.00 | $30.00 | 525 | — | — |
| 1998-09-28 | $32.00 | $32.00 | 1,100 | — | — |
| 1998-09-25 | $31.50 | $31.50 | 488 | — | — |
| 1998-09-24 | $32.00 | $32.00 | 1,263 | — | — |
| 1998-09-23 | $32.25 | $32.25 | 3,625 | — | — |
| 1998-09-22 | $32.50 | $32.50 | 2,425 | — | — |
| 1998-09-21 | $32.50 | $32.50 | 738 | — | — |
| 1998-09-18 | $32.50 | $32.50 | 1,063 | — | — |
| 1998-09-17 | $31.00 | $31.00 | 1,800 | — | — |
| 1998-09-16 | $32.25 | $32.25 | 2,025 | — | — |
| 1998-09-15 | $32.50 | $32.50 | 1,238 | — | — |
| 1998-09-14 | $32.00 | $32.00 | 3,913 | — | — |
| 1998-09-11 | $33.00 | $33.00 | 3,238 | — | — |
| 1998-09-10 | $31.75 | $31.75 | 10,425 | — | — |
| 1998-09-09 | $32.00 | $32.00 | 19,275 | — | — |
| 1998-09-08 | $31.50 | $31.50 | 8,988 | — | — |
| 1998-09-04 | $32.00 | $32.00 | 11,388 | — | — |
| 1998-09-03 | $32.50 | $32.50 | 8,125 | — | — |
| 1998-09-02 | $30.00 | $30.00 | 7,913 | — | — |
| 1998-09-01 | $31.00 | $31.00 | 3,288 | — | — |
| 1998-08-31 | $27.50 | $27.50 | 4,413 | — | — |
| 1998-08-28 | $31.50 | $31.50 | 688 | — | — |
| 1998-08-27 | $32.00 | $32.00 | 2,438 | — | — |
| 1998-08-26 | $32.50 | $32.50 | 4,063 | — | — |
| 1998-08-25 | $32.50 | $32.50 | 5,913 | — | — |
| 1998-08-24 | $34.00 | $34.00 | 613 | — | — |
| 1998-08-21 | $33.00 | $33.00 | 350 | — | — |
| 1998-08-20 | $33.50 | $33.50 | 1,088 | — | — |
| 1998-08-19 | $33.00 | $33.00 | 1,150 | — | — |
| 1998-08-18 | $34.00 | $34.00 | 2,563 | — | — |
| 1998-08-17 | $34.00 | $34.00 | 3,450 | — | — |
| 1998-08-14 | $35.50 | $35.50 | 1,075 | — | — |
| 1998-08-13 | $34.00 | $34.00 | 388 | — | — |
| 1998-08-12 | $36.00 | $36.00 | 6,463 | — | — |
| 1998-08-11 | $35.50 | $35.50 | 3,063 | — | — |
| 1998-08-10 | $37.00 | $37.00 | 8,375 | — | — |
| 1998-08-07 | $36.00 | $36.00 | 3,075 | — | — |
| 1998-08-06 | $36.00 | $36.00 | 5,588 | — | — |
| 1998-08-05 | $36.50 | $36.50 | 3,838 | — | — |
| 1998-08-04 | $37.50 | $37.50 | 5,138 | — | — |
| 1998-08-03 | $38.00 | $38.00 | 4,863 | — | — |
| 1998-07-31 | $37.50 | $37.50 | 1,963 | — | — |
| 1998-07-30 | $40.00 | $40.00 | 3,350 | — | — |
| 1998-07-29 | $38.00 | $38.00 | 1,750 | — | — |
| 1998-07-28 | $39.00 | $39.00 | 1,013 | — | — |
| 1998-07-27 | $38.00 | $38.00 | 1,150 | — | — |
| 1998-07-24 | $39.50 | $39.50 | 2,725 | — | — |
| 1998-07-23 | $40.50 | $40.50 | 450 | — | — |
| 1998-07-22 | $40.25 | $40.25 | 6,925 | — | — |
| 1998-07-21 | $40.50 | $40.50 | 1,363 | — | — |
| 1998-07-20 | $41.00 | $41.00 | 150 | — | — |
| 1998-07-17 | $40.50 | $40.50 | 663 | — | — |
| 1998-07-16 | $40.00 | $40.00 | 4,638 | — | — |
| 1998-07-15 | $41.00 | $41.00 | 1,913 | — | — |
| 1998-07-14 | $42.50 | $42.50 | 2,763 | — | — |
| 1998-07-13 | $43.00 | $43.00 | 2,200 | — | — |
| 1998-07-10 | $44.00 | $44.00 | 863 | — | — |
| 1998-07-09 | $45.00 | $45.00 | 613 | — | — |
| 1998-07-08 | $46.50 | $46.50 | 888 | — | — |
| 1998-07-07 | $45.50 | $45.50 | 1,075 | — | — |
| 1998-07-06 | $46.00 | $46.00 | 963 | — | — |
| 1998-07-02 | $47.00 | $47.00 | 750 | — | — |
| 1998-07-01 | $47.00 | $47.00 | 388 | — | — |
| 1998-06-30 | $47.00 | $47.00 | 1,763 | — | — |
| 1998-06-29 | $48.50 | $48.50 | 4,000 | — | — |
| 1998-06-26 | $47.00 | $47.00 | 588 | — | — |
| 1998-06-25 | $48.00 | $48.00 | 1,813 | — | — |
| 1998-06-24 | $48.50 | $48.50 | 2,125 | — | — |
| 1998-06-23 | $48.00 | $48.00 | 63 | — | — |
| 1998-06-22 | $48.00 | $48.00 | 1,025 | — | — |
| 1998-06-19 | $48.00 | $48.00 | 1,650 | — | — |
| 1998-06-18 | $49.50 | $49.50 | 1,075 | — | — |
| 1998-06-17 | $51.00 | $51.00 | 1,163 | — | — |
| 1998-06-16 | $49.00 | $49.00 | 1,250 | — | — |
| 1998-06-15 | $48.00 | $48.00 | 1,125 | — | — |
| 1998-06-12 | $50.25 | $50.25 | 2,550 | — | — |
| 1998-06-11 | $52.00 | $52.00 | 1,238 | — | — |
| 1998-06-10 | $54.00 | $54.00 | 2,175 | — | — |
| 1998-06-09 | $54.00 | $54.00 | 1,225 | — | — |
| 1998-06-08 | $56.50 | $56.50 | 1,238 | — | — |
| 1998-06-05 | $57.00 | $57.00 | 163 | — | — |
| 1998-06-04 | $57.00 | $57.00 | 800 | — | — |
| 1998-06-03 | $56.50 | $56.50 | 5,450 | — | — |
| 1998-06-02 | $57.00 | $57.00 | 950 | — | — |
| 1998-06-01 | $57.00 | $57.00 | 738 | — | — |
| 1998-05-29 | $57.50 | $57.50 | 250 | — | — |
| 1998-05-28 | $56.00 | $56.00 | 925 | — | — |
| 1998-05-27 | $56.00 | $56.00 | 1,550 | — | — |
| 1998-05-26 | $60.00 | $60.00 | 4,313 | — | — |
| 1998-05-22 | $60.00 | $60.00 | 213 | — | — |
| 1998-05-21 | $60.00 | $60.00 | 4,013 | — | — |
| 1998-05-20 | $58.50 | $58.50 | 3,663 | — | — |
| 1998-05-19 | $60.00 | $60.00 | 1,825 | — | — |
| 1998-05-18 | $61.00 | $61.00 | 1,150 | — | — |
| 1998-05-15 | $61.00 | $61.00 | 475 | — | — |
| 1998-05-14 | $61.00 | $61.00 | 600 | — | — |
| 1998-05-13 | $61.00 | $61.00 | 1,338 | — | — |
| 1998-05-12 | $61.00 | $61.00 | 5,713 | — | — |
| 1998-05-11 | $68.50 | $68.50 | 2,063 | — | — |
| 1998-05-08 | $67.50 | $67.50 | 3,463 | — | — |
| 1998-05-07 | $67.00 | $67.00 | 3,038 | — | — |
| 1998-05-06 | $69.50 | $69.50 | 800 | — | — |
| 1998-05-05 | $68.00 | $68.00 | 1,013 | — | — |
| 1998-05-04 | $70.00 | $70.00 | 2,350 | — | — |
| 1998-05-01 | $68.00 | $68.00 | 1,563 | — | — |
| 1998-04-30 | $67.50 | $67.50 | 4,813 | — | — |
| 1998-04-29 | $64.50 | $64.50 | 4,213 | — | — |
| 1998-04-28 | $66.00 | $66.00 | 2,150 | — | — |
| 1998-04-27 | $67.00 | $67.00 | 3,863 | — | — |
| 1998-04-24 | $70.00 | $70.00 | 13,638 | — | — |
| 1998-04-23 | $66.50 | $66.50 | 5,763 | — | — |
| 1998-04-22 | $64.00 | $64.00 | 3,188 | — | — |
| 1998-04-21 | $66.00 | $66.00 | 3,475 | — | — |
| 1998-04-20 | $64.00 | $64.00 | 2,263 | — | — |
| 1998-04-17 | $64.00 | $64.00 | 1,713 | — | — |
| 1998-04-16 | $64.00 | $64.00 | 2,588 | — | — |
| 1998-04-15 | $66.00 | $66.00 | 2,500 | — | — |
| 1998-04-14 | $62.00 | $62.00 | 2,875 | — | — |
| 1998-04-13 | $66.00 | $66.00 | 2,663 | — | — |
| 1998-04-09 | $66.50 | $66.50 | 3,338 | — | — |
| 1998-04-08 | $67.00 | $67.00 | 5,938 | — | — |
| 1998-04-07 | $63.00 | $63.00 | 3,788 | — | — |
| 1998-04-06 | $61.00 | $61.00 | 4,288 | — | — |
| 1998-04-03 | $64.00 | $64.00 | 4,825 | — | — |
| 1998-04-02 | $63.50 | $63.50 | 7,700 | — | — |
| 1998-04-01 | $61.00 | $61.00 | 9,525 | — | — |
| 1998-03-31 | $59.00 | $59.00 | 6,088 | — | — |
| 1998-03-30 | $58.00 | $58.00 | 1,625 | — | — |
| 1998-03-27 | $57.00 | $57.00 | 9,713 | — | — |
| 1998-03-26 | $57.00 | $57.00 | 2,613 | — | — |
| 1998-03-25 | $57.00 | $57.00 | 17,488 | — | — |
| 1998-03-24 | $55.00 | $55.00 | 2,313 | — | — |
| 1998-03-23 | $52.50 | $52.50 | 2,388 | — | — |
| 1998-03-20 | $54.00 | $54.00 | 4,325 | — | — |
| 1998-03-19 | $55.00 | $55.00 | 8,963 | — | — |
| 1998-03-18 | $54.00 | $54.00 | 3,938 | — | — |
| 1998-03-17 | $56.50 | $56.50 | 1,000 | — | — |
| 1998-03-16 | $56.50 | $56.50 | 1,750 | — | — |
| 1998-03-13 | $57.00 | $57.00 | 2,450 | — | — |
| 1998-03-12 | $57.00 | $57.00 | 4,038 | — | — |
| 1998-03-11 | $55.50 | $55.50 | 850 | — | — |
| 1998-03-10 | $57.00 | $57.00 | 488 | — | — |
| 1998-03-09 | $58.00 | $58.00 | 7,138 | — | — |
| 1998-03-06 | $58.00 | $58.00 | 1,150 | — | — |
| 1998-03-05 | $58.00 | $58.00 | 1,413 | — | — |
| 1998-03-04 | $58.50 | $58.50 | 1,125 | — | — |
| 1998-03-03 | $60.00 | $60.00 | 1,300 | — | — |
| 1998-03-02 | $58.00 | $58.00 | 1,850 | — | — |
| 1998-02-27 | $58.00 | $58.00 | 888 | — | — |
| 1998-02-26 | $61.00 | $61.00 | 3,850 | — | — |
| 1998-02-25 | $60.00 | $60.00 | 588 | — | — |
| 1998-02-24 | $58.00 | $58.00 | 2,350 | — | — |
| 1998-02-23 | $60.00 | $60.00 | 4,263 | — | — |
| 1998-02-20 | $60.00 | $60.00 | 5,188 | — | — |
| 1998-02-19 | $59.50 | $59.50 | 2,213 | — | — |
| 1998-02-18 | $57.00 | $57.00 | 4,925 | — | — |
| 1998-02-17 | $59.50 | $59.50 | 7,325 | — | — |
| 1998-02-13 | $56.50 | $56.50 | 8,338 | — | — |
| 1998-02-12 | $54.50 | $54.50 | 2,600 | — | — |
| 1998-02-11 | $52.50 | $52.50 | 875 | — | — |
| 1998-02-10 | $51.00 | $51.00 | 1,138 | — | — |
| 1998-02-09 | $51.00 | $51.00 | 1,013 | — | — |
| 1998-02-06 | $52.00 | $52.00 | 838 | — | — |
| 1998-02-05 | $51.50 | $51.50 | 2,350 | — | — |
| 1998-02-04 | $51.50 | $51.50 | 3,238 | — | — |
| 1998-02-03 | $54.00 | $54.00 | 1,175 | — | — |
| 1998-02-02 | $53.00 | $53.00 | 1,188 | — | — |
| 1998-01-30 | $51.00 | $51.00 | 1,800 | — | — |
| 1998-01-29 | $55.00 | $55.00 | 3,613 | — | — |
| 1998-01-28 | $55.00 | $55.00 | 1,050 | — | — |
| 1998-01-27 | $55.00 | $55.00 | 1,250 | — | — |
| 1998-01-26 | $55.50 | $55.50 | 3,488 | — | — |
| 1998-01-23 | $54.50 | $54.50 | 5,850 | — | — |
| 1998-01-22 | $49.00 | $49.00 | 925 | — | — |
| 1998-01-21 | $51.50 | $51.50 | 1,838 | — | — |
| 1998-01-20 | $53.00 | $53.00 | 2,275 | — | — |
| 1998-01-16 | $55.00 | $55.00 | 813 | — | — |
| 1998-01-15 | $55.00 | $55.00 | 1,775 | — | — |
| 1998-01-14 | $56.00 | $56.00 | 650 | — | — |
| 1998-01-13 | $55.50 | $55.50 | 4,050 | — | — |
| 1998-01-12 | $56.00 | $56.00 | 8,050 | — | — |
| 1998-01-09 | $56.00 | $56.00 | 2,763 | — | — |
| 1998-01-08 | $56.00 | $56.00 | 3,788 | — | — |
| 1998-01-07 | $52.00 | $52.00 | 3,125 | — | — |
| 1998-01-06 | $48.00 | $48.00 | 3,000 | — | — |
| 1998-01-05 | $47.00 | $47.00 | 513 | — | — |
| 1998-01-02 | $47.00 | $47.00 | 113 | — | — |