Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-02-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $46.00 | $46.00 | 3,738 | — | — |
| 1997-12-30 | $47.00 | $47.00 | 3,275 | — | — |
| 1997-12-29 | $48.00 | $48.00 | 3,088 | — | — |
| 1997-12-26 | $48.00 | $48.00 | 350 | — | — |
| 1997-12-24 | $47.75 | $47.75 | 338 | — | — |
| 1997-12-23 | $48.00 | $48.00 | 3,900 | — | — |
| 1997-12-22 | $49.50 | $49.50 | 2,150 | — | — |
| 1997-12-19 | $50.00 | $50.00 | 2,213 | — | — |
| 1997-12-18 | $48.00 | $48.00 | 1,288 | — | — |
| 1997-12-17 | $49.00 | $49.00 | 2,225 | — | — |
| 1997-12-16 | $47.75 | $47.75 | 850 | — | — |
| 1997-12-15 | $49.00 | $49.00 | 775 | — | — |
| 1997-12-12 | $48.25 | $48.25 | 2,363 | — | — |
| 1997-12-11 | $49.00 | $49.00 | 3,288 | — | — |
| 1997-12-10 | $48.50 | $48.50 | 2,413 | — | — |
| 1997-12-09 | $49.00 | $49.00 | 3,425 | — | — |
| 1997-12-08 | $53.00 | $53.00 | 1,863 | — | — |
| 1997-12-05 | $53.00 | $53.00 | 3,450 | — | — |
| 1997-12-04 | $51.00 | $51.00 | 6,438 | — | — |
| 1997-12-03 | $49.00 | $49.00 | 7,975 | — | — |
| 1997-12-02 | $54.00 | $54.00 | 5,288 | — | — |
| 1997-12-01 | $55.00 | $55.00 | 3,438 | — | — |
| 1997-11-28 | $58.00 | $58.00 | 738 | — | — |
| 1997-11-26 | $58.00 | $58.00 | 288 | — | — |
| 1997-11-25 | $58.50 | $58.50 | 2,050 | — | — |
| 1997-11-24 | $59.00 | $59.00 | 2,138 | — | — |
| 1997-11-21 | $60.00 | $60.00 | 838 | — | — |
| 1997-11-20 | $60.00 | $60.00 | 1,063 | — | — |
| 1997-11-19 | $58.00 | $58.00 | 8,738 | — | — |
| 1997-11-18 | $60.00 | $60.00 | 1,425 | — | — |
| 1997-11-17 | $60.00 | $60.00 | 3,888 | — | — |
| 1997-11-14 | $63.00 | $63.00 | 663 | — | — |
| 1997-11-13 | $62.00 | $62.00 | 2,025 | — | — |
| 1997-11-12 | $62.50 | $62.50 | 775 | — | — |
| 1997-11-11 | $62.50 | $62.50 | 2,863 | — | — |
| 1997-11-10 | $64.00 | $64.00 | 3,125 | — | — |
| 1997-11-07 | $64.00 | $64.00 | 4,275 | — | — |
| 1997-11-06 | $65.00 | $65.00 | 3,363 | — | — |
| 1997-11-05 | $67.00 | $67.00 | 1,675 | — | — |
| 1997-11-04 | $67.00 | $67.00 | 2,300 | — | — |
| 1997-11-03 | $68.00 | $68.00 | 1,838 | — | — |
| 1997-10-31 | $66.00 | $66.00 | 4,663 | — | — |
| 1997-10-30 | $70.00 | $70.00 | 2,000 | — | — |
| 1997-10-29 | $71.00 | $71.00 | 1,863 | — | — |
| 1997-10-28 | $70.00 | $70.00 | 4,925 | — | — |
| 1997-10-27 | $71.00 | $71.00 | 5,788 | — | — |
| 1997-10-24 | $73.50 | $73.50 | 2,388 | — | — |
| 1997-10-23 | $72.00 | $72.00 | 4,488 | — | — |
| 1997-10-22 | $76.00 | $76.00 | 3,188 | — | — |
| 1997-10-21 | $76.50 | $76.50 | 4,613 | — | — |
| 1997-10-20 | $78.50 | $78.50 | 2,788 | — | — |
| 1997-10-17 | $77.00 | $77.00 | 3,088 | — | — |
| 1997-10-16 | $79.50 | $79.50 | 3,725 | — | — |
| 1997-10-15 | $80.00 | $80.00 | 4,913 | — | — |
| 1997-10-14 | $78.00 | $78.00 | 4,300 | — | — |
| 1997-10-13 | $79.00 | $79.00 | 13,863 | — | — |
| 1997-10-10 | $78.00 | $78.00 | 15,950 | — | — |
| 1997-10-09 | $81.00 | $81.00 | 24,688 | — | — |
| 1997-10-08 | $72.00 | $72.00 | 16,300 | — | — |
| 1997-10-07 | $66.00 | $66.00 | 4,825 | — | — |
| 1997-10-06 | $61.50 | $61.50 | 3,363 | — | — |
| 1997-10-03 | $61.00 | $61.00 | 1,663 | — | — |
| 1997-10-02 | $61.00 | $61.00 | 2,100 | — | — |
| 1997-10-01 | $64.50 | $64.50 | 2,050 | — | — |
| 1997-09-30 | $62.00 | $62.00 | 1,075 | — | — |
| 1997-09-29 | $61.50 | $61.50 | 1,288 | — | — |
| 1997-09-26 | $61.50 | $61.50 | 3,050 | — | — |
| 1997-09-25 | $60.00 | $60.00 | 2,213 | — | — |
| 1997-09-24 | $59.50 | $59.50 | 4,350 | — | — |
| 1997-09-23 | $60.00 | $60.00 | 850 | — | — |
| 1997-09-22 | $59.00 | $59.00 | 2,738 | — | — |
| 1997-09-19 | $58.00 | $58.00 | 850 | — | — |
| 1997-09-18 | $59.00 | $59.00 | 613 | — | — |
| 1997-09-17 | $57.50 | $57.50 | 2,963 | — | — |
| 1997-09-16 | $62.00 | $62.00 | 1,138 | — | — |
| 1997-09-15 | $61.00 | $61.00 | 1,813 | — | — |
| 1997-09-12 | $59.50 | $59.50 | 1,438 | — | — |
| 1997-09-11 | $61.00 | $61.00 | 1,738 | — | — |
| 1997-09-10 | $60.50 | $60.50 | 1,113 | — | — |
| 1997-09-09 | $61.00 | $61.00 | 988 | — | — |
| 1997-09-08 | $58.50 | $58.50 | 900 | — | — |
| 1997-09-05 | $61.00 | $61.00 | 1,350 | — | — |
| 1997-09-04 | $61.00 | $61.00 | 238 | — | — |
| 1997-09-03 | $58.00 | $58.00 | 1,950 | — | — |
| 1997-09-02 | $60.00 | $60.00 | 1,763 | — | — |
| 1997-08-29 | $60.00 | $60.00 | 338 | — | — |
| 1997-08-28 | $60.00 | $60.00 | 1,050 | — | — |
| 1997-08-27 | $61.50 | $61.50 | 600 | — | — |
| 1997-08-26 | $60.00 | $60.00 | 3,750 | — | — |
| 1997-08-25 | $61.50 | $61.50 | 3,275 | — | — |
| 1997-08-22 | $61.00 | $61.00 | 1,188 | — | — |
| 1997-08-21 | $62.00 | $62.00 | 1,325 | — | — |
| 1997-08-20 | $62.00 | $62.00 | 2,000 | — | — |
| 1997-08-19 | $64.00 | $64.00 | 2,900 | — | — |
| 1997-08-18 | $66.00 | $66.00 | 3,638 | — | — |
| 1997-08-15 | $67.00 | $67.00 | 4,650 | — | — |
| 1997-08-14 | $64.50 | $64.50 | 2,675 | — | — |
| 1997-08-13 | $63.00 | $63.00 | 2,913 | — | — |
| 1997-08-12 | $65.50 | $65.50 | 3,800 | — | — |
| 1997-08-11 | $64.00 | $64.00 | 3,350 | — | — |
| 1997-08-08 | $64.50 | $64.50 | 2,225 | — | — |
| 1997-08-07 | $64.00 | $64.00 | 7,738 | — | — |
| 1997-08-06 | $64.50 | $64.50 | 2,363 | — | — |
| 1997-08-05 | $63.00 | $63.00 | 3,938 | — | — |
| 1997-08-04 | $64.00 | $64.00 | 1,963 | — | — |
| 1997-08-01 | $62.50 | $62.50 | 9,613 | — | — |
| 1997-07-31 | $66.00 | $66.00 | 4,800 | — | — |
| 1997-07-30 | $64.00 | $64.00 | 14,413 | — | — |
| 1997-07-29 | $65.00 | $65.00 | 10,825 | — | — |
| 1997-07-28 | $63.00 | $63.00 | 8,438 | — | — |
| 1997-07-25 | $58.75 | $58.75 | 4,250 | — | — |
| 1997-07-24 | $58.00 | $58.00 | 2,588 | — | — |
| 1997-07-23 | $56.00 | $56.00 | 3,438 | — | — |
| 1997-07-22 | $57.00 | $57.00 | 3,838 | — | — |
| 1997-07-21 | $55.63 | $55.63 | 6,338 | — | — |
| 1997-07-18 | $57.00 | $57.00 | 2,625 | — | — |
| 1997-07-17 | $57.00 | $57.00 | 5,175 | — | — |
| 1997-07-16 | $56.00 | $56.00 | 8,625 | — | — |
| 1997-07-15 | $57.00 | $57.00 | 21,813 | — | — |
| 1997-07-14 | $53.00 | $53.00 | 17,125 | — | — |
| 1997-07-11 | $48.00 | $48.00 | 5,075 | — | — |
| 1997-07-10 | $44.00 | $44.00 | 488 | — | — |
| 1997-07-09 | $44.00 | $44.00 | 450 | — | — |
| 1997-07-08 | $44.00 | $44.00 | 313 | — | — |
| 1997-07-07 | $45.00 | $45.00 | 1,288 | — | — |
| 1997-07-03 | $44.50 | $44.50 | 0 | — | — |
| 1997-07-02 | $44.50 | $44.50 | 125 | — | — |
| 1997-07-01 | $46.00 | $46.00 | 488 | — | — |
| 1997-06-30 | $47.00 | $47.00 | 900 | — | — |
| 1997-06-27 | $45.00 | $45.00 | 0 | — | — |
| 1997-06-26 | $45.00 | $45.00 | 463 | — | — |
| 1997-06-25 | $45.00 | $45.00 | 1,513 | — | — |
| 1997-06-24 | $45.00 | $45.00 | 1,050 | — | — |
| 1997-06-23 | $46.00 | $46.00 | 1,838 | — | — |
| 1997-06-20 | $46.00 | $46.00 | 613 | — | — |
| 1997-06-19 | $48.50 | $48.50 | 963 | — | — |
| 1997-06-18 | $45.00 | $45.00 | 1,225 | — | — |
| 1997-06-17 | $46.50 | $46.50 | 4,013 | — | — |
| 1997-06-16 | $48.00 | $48.00 | 675 | — | — |
| 1997-06-13 | $48.00 | $48.00 | 1,738 | — | — |
| 1997-06-12 | $48.00 | $48.00 | 550 | — | — |
| 1997-06-11 | $45.50 | $45.50 | 800 | — | — |
| 1997-06-10 | $46.00 | $46.00 | 925 | — | — |
| 1997-06-09 | $46.00 | $46.00 | 2,438 | — | — |
| 1997-06-06 | $48.00 | $48.00 | 1,788 | — | — |
| 1997-06-05 | $47.00 | $47.00 | 1,225 | — | — |
| 1997-06-04 | $45.00 | $45.00 | 3,750 | — | — |
| 1997-06-03 | $43.00 | $43.00 | 500 | — | — |
| 1997-06-02 | $42.00 | $42.00 | 263 | — | — |
| 1997-05-30 | $42.00 | $42.00 | 588 | — | — |
| 1997-05-29 | $42.00 | $42.00 | 600 | — | — |
| 1997-05-28 | $42.00 | $42.00 | 800 | — | — |
| 1997-05-27 | $41.50 | $41.50 | 0 | — | — |
| 1997-05-23 | $41.50 | $41.50 | 325 | — | — |
| 1997-05-22 | $43.00 | $43.00 | 0 | — | — |
| 1997-05-21 | $43.00 | $43.00 | 1,300 | — | — |
| 1997-05-20 | $42.00 | $42.00 | 2,375 | — | — |
| 1997-05-19 | $40.00 | $40.00 | 213 | — | — |
| 1997-05-16 | $43.00 | $43.00 | 825 | — | — |
| 1997-05-15 | $42.00 | $42.00 | 1,600 | — | — |
| 1997-05-14 | $43.00 | $43.00 | 1,175 | — | — |
| 1997-05-13 | $46.00 | $46.00 | 4,900 | — | — |
| 1997-05-12 | $45.00 | $45.00 | 363 | — | — |
| 1997-05-09 | $42.00 | $42.00 | 275 | — | — |
| 1997-05-08 | $39.00 | $39.00 | 0 | — | — |
| 1997-05-07 | $39.00 | $39.00 | 163 | — | — |
| 1997-05-06 | $39.00 | $39.00 | 63 | — | — |
| 1997-05-05 | $37.00 | $37.00 | 250 | — | — |
| 1997-05-02 | $36.00 | $36.00 | 250 | — | — |
| 1997-05-01 | $38.00 | $38.00 | 13 | — | — |
| 1997-04-30 | $38.00 | $38.00 | 338 | — | — |
| 1997-04-29 | $37.00 | $37.00 | 0 | — | — |
| 1997-04-28 | $37.00 | $37.00 | 175 | — | — |
| 1997-04-25 | $38.00 | $38.00 | 0 | — | — |
| 1997-04-24 | $38.00 | $38.00 | 0 | — | — |
| 1997-04-23 | $38.00 | $38.00 | 750 | — | — |
| 1997-04-22 | $38.00 | $38.00 | 200 | — | — |
| 1997-04-21 | $38.75 | $38.75 | 388 | — | — |
| 1997-04-18 | $36.00 | $36.00 | 75 | — | — |
| 1997-04-17 | $38.00 | $38.00 | 75 | — | — |
| 1997-04-16 | $38.00 | $38.00 | 188 | — | — |
| 1997-04-15 | $38.00 | $38.00 | 88 | — | — |
| 1997-04-14 | $38.00 | $38.00 | 1,088 | — | — |
| 1997-04-11 | $37.00 | $37.00 | 513 | — | — |
| 1997-04-10 | $37.00 | $37.00 | 75 | — | — |
| 1997-04-09 | $39.50 | $39.50 | 75 | — | — |
| 1997-04-08 | $39.50 | $39.50 | 450 | — | — |
| 1997-04-07 | $35.00 | $35.00 | 50 | — | — |
| 1997-04-04 | $39.00 | $39.00 | 363 | — | — |
| 1997-04-03 | $38.00 | $38.00 | 675 | — | — |
| 1997-04-02 | $38.00 | $38.00 | 575 | — | — |
| 1997-04-01 | $34.00 | $34.00 | 1,838 | — | — |
| 1997-03-31 | $38.00 | $38.00 | 538 | — | — |
| 1997-03-27 | $35.00 | $35.00 | 25 | — | — |
| 1997-03-26 | $38.00 | $38.00 | 1,675 | — | — |
| 1997-03-25 | $40.00 | $40.00 | 1,388 | — | — |
| 1997-03-24 | $40.00 | $40.00 | 1,438 | — | — |
| 1997-03-21 | $41.00 | $41.00 | 725 | — | — |
| 1997-03-20 | $38.50 | $38.50 | 538 | — | — |
| 1997-03-19 | $42.50 | $42.50 | 450 | — | — |
| 1997-03-18 | $42.50 | $42.50 | 2,413 | — | — |
| 1997-03-17 | $40.00 | $40.00 | 3,063 | — | — |
| 1997-03-14 | $41.00 | $41.00 | 275 | — | — |
| 1997-03-13 | $42.00 | $42.00 | 1,650 | — | — |
| 1997-03-12 | $43.50 | $43.50 | 1,438 | — | — |
| 1997-03-11 | $44.00 | $44.00 | 3,600 | — | — |
| 1997-03-10 | $48.00 | $48.00 | 4,350 | — | — |
| 1997-03-07 | $49.00 | $49.00 | 3,925 | — | — |
| 1997-03-06 | $44.00 | $44.00 | 1,638 | — | — |
| 1997-03-05 | $43.50 | $43.50 | 5,338 | — | — |
| 1997-03-04 | $42.00 | $42.00 | 525 | — | — |
| 1997-03-03 | $40.00 | $40.00 | 1,088 | — | — |
| 1997-02-28 | $43.00 | $43.00 | 1,175 | — | — |
| 1997-02-27 | $44.00 | $44.00 | 1,488 | — | — |
| 1997-02-26 | $42.00 | $42.00 | 800 | — | — |
| 1997-02-25 | $37.00 | $37.00 | 1,650 | — | — |
| 1997-02-24 | $37.00 | $37.00 | 3,938 | — | — |
| 1997-02-21 | $42.00 | $42.00 | 438 | — | — |
| 1997-02-20 | $42.00 | $42.00 | 1,963 | — | — |
| 1997-02-19 | $48.00 | $48.00 | 563 | — | — |
| 1997-02-18 | $46.00 | $46.00 | 1,613 | — | — |
| 1997-02-14 | $42.00 | $42.00 | 738 | — | — |
| 1997-02-13 | $42.00 | $42.00 | 1,588 | — | — |
| 1997-02-12 | $44.00 | $44.00 | 1,925 | — | — |
| 1997-02-11 | $44.00 | $44.00 | 1,300 | — | — |
| 1997-02-10 | $43.00 | $43.00 | 463 | — | — |
| 1997-02-07 | $46.00 | $46.00 | 138 | — | — |
| 1997-02-06 | $46.00 | $46.00 | 188 | — | — |
| 1997-02-05 | $46.00 | $46.00 | 1,413 | — | — |
| 1997-02-04 | $46.00 | $46.00 | 4,188 | — | — |
| 1997-02-03 | $46.00 | $46.00 | 3,225 | — | — |
| 1997-01-31 | $47.00 | $47.00 | 363 | — | — |
| 1997-01-30 | $48.00 | $48.00 | 213 | — | — |
| 1997-01-29 | $48.00 | $48.00 | 375 | — | — |
| 1997-01-28 | $50.00 | $50.00 | 588 | — | — |
| 1997-01-27 | $51.00 | $51.00 | 1,275 | — | — |
| 1997-01-24 | $55.00 | $55.00 | 213 | — | — |
| 1997-01-23 | $53.00 | $53.00 | 300 | — | — |
| 1997-01-22 | $53.00 | $53.00 | 975 | — | — |
| 1997-01-21 | $53.00 | $53.00 | 1,013 | — | — |
| 1997-01-20 | $54.00 | $54.00 | 1,475 | — | — |
| 1997-01-17 | $57.00 | $57.00 | 150 | — | — |
| 1997-01-16 | $50.00 | $50.00 | 0 | — | — |
| 1997-01-15 | $50.00 | $50.00 | 288 | — | — |
| 1997-01-14 | $48.00 | $48.00 | 1,125 | — | — |
| 1997-01-13 | $40.00 | $40.00 | 275 | — | — |
| 1997-01-10 | $40.00 | $40.00 | 463 | — | — |
| 1997-01-09 | $37.00 | $37.00 | 0 | — | — |
| 1997-01-08 | $37.00 | $37.00 | 0 | — | — |
| 1997-01-07 | $37.00 | $37.00 | 0 | — | — |
| 1997-01-06 | $37.00 | $37.00 | 0 | — | — |
| 1997-01-03 | $37.00 | $37.00 | 150 | — | — |
| 1997-01-02 | $37.00 | $37.00 | 250 | — | — |