Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $7.76 | $7.87 | 548 |
| 2025-12-30 | $9.05 | $9.18 | 0 |
| 2025-12-29 | $9.05 | $9.18 | 0 |
| 2025-12-26 | $9.05 | $9.18 | 0 |
| 2025-12-24 | $9.05 | $9.18 | 0 |
| 2025-12-23 | $9.05 | $9.18 | 241 |
| 2025-12-22 | $9.05 | $9.19 | 27,461 |
| 2025-12-19 | $8.46 | $8.59 | 638 |
| 2025-12-18 | $8.41 | $8.54 | 345 |
| 2025-12-17 | $8.44 | $8.57 | 356 |
| 2025-12-16 | $8.40 | $8.52 | 450 |
| 2025-12-15 | $8.37 | $8.50 | 185 |
| 2025-12-12 | $8.32 | $8.44 | 426 |
| 2025-12-11 | $8.16 | $8.29 | 1,226 |
| 2025-12-10 | $7.86 | $7.98 | 3,556 |
| 2025-12-09 | $7.63 | $7.74 | 1,117 |
| 2025-12-08 | $8.60 | $8.73 | 553 |
| 2025-12-05 | $9.10 | $9.24 | 0 |
| 2025-12-04 | $9.10 | $9.24 | 1,169 |
| 2025-12-03 | $9.32 | $9.46 | 0 |
| 2025-12-02 | $9.32 | $9.46 | 0 |
| 2025-12-01 | $9.32 | $9.46 | 217 |
| 2025-11-28 | $8.74 | $8.87 | 0 |
| 2025-11-26 | $8.74 | $8.87 | 36,107 |
| 2025-11-25 | $9.07 | $9.21 | 1,073 |
| 2025-11-24 | $8.57 | $8.70 | 133 |
| 2025-11-21 | $8.39 | $8.51 | 142 |
| 2025-11-20 | $9.12 | $9.12 | 264 |
| 2025-11-19 | $9.17 | $9.17 | 0 |
| 2025-11-18 | $9.17 | $9.17 | 505 |
| 2025-11-17 | $8.26 | $8.26 | 0 |
| 2025-11-14 | $8.26 | $8.26 | 0 |
| 2025-11-13 | $8.26 | $8.26 | 0 |
| 2025-11-12 | $8.26 | $8.26 | 0 |
| 2025-11-11 | $8.26 | $8.26 | 0 |
| 2025-11-10 | $8.26 | $8.26 | 100 |
| 2025-11-07 | $9.00 | $9.00 | 0 |
| 2025-11-06 | $9.00 | $9.00 | 0 |
| 2025-11-05 | $9.00 | $9.00 | 0 |
| 2025-11-04 | $9.00 | $9.00 | 0 |
| 2025-11-03 | $9.00 | $9.00 | 0 |
| 2025-10-31 | $9.00 | $9.00 | 0 |
| 2025-10-30 | $9.00 | $9.00 | 0 |
| 2025-10-29 | $9.00 | $9.00 | 0 |
| 2025-10-28 | $9.00 | $9.00 | 0 |
| 2025-10-27 | $9.00 | $9.00 | 0 |
| 2025-10-24 | $9.00 | $9.00 | 0 |
| 2025-10-23 | $9.00 | $9.00 | 558 |
| 2025-10-22 | $8.97 | $8.97 | 0 |
| 2025-10-21 | $8.97 | $8.97 | 0 |
| 2025-10-20 | $8.97 | $8.97 | 0 |
| 2025-10-17 | $8.97 | $8.97 | 0 |
| 2025-10-16 | $8.97 | $8.97 | 0 |
| 2025-10-15 | $8.97 | $8.97 | 0 |
| 2025-10-14 | $8.97 | $8.97 | 0 |
| 2025-10-13 | $8.97 | $8.97 | 707 |
| 2025-10-10 | $9.03 | $9.03 | 0 |
| 2025-10-09 | $9.03 | $9.03 | 0 |
| 2025-10-08 | $9.03 | $9.03 | 300 |
| 2025-10-07 | $9.02 | $9.02 | 0 |
| 2025-10-06 | $9.02 | $9.02 | 0 |
| 2025-10-03 | $9.02 | $9.02 | 0 |
| 2025-10-02 | $9.02 | $9.02 | 0 |
| 2025-10-01 | $9.02 | $9.02 | 0 |
| 2025-09-30 | $9.02 | $9.02 | 0 |
| 2025-09-29 | $9.02 | $9.02 | 0 |
| 2025-09-26 | $9.02 | $9.02 | 0 |
| 2025-09-25 | $9.02 | $9.02 | 0 |
| 2025-09-24 | $9.02 | $9.02 | 0 |
| 2025-09-23 | $9.02 | $9.02 | 0 |
| 2025-09-22 | $9.02 | $9.02 | 0 |
| 2025-09-19 | $9.02 | $9.02 | 0 |
| 2025-09-18 | $9.02 | $9.02 | 3,130 |
| 2025-09-17 | $9.30 | $9.30 | 0 |
| 2025-09-16 | $9.30 | $9.30 | 600 |
| 2025-09-15 | $9.85 | $9.85 | 1,100 |
| 2025-09-12 | $9.64 | $9.64 | 0 |
| 2025-09-11 | $9.64 | $9.64 | 638 |
| 2025-09-10 | $10.58 | $10.58 | 0 |
| 2025-09-09 | $10.58 | $10.58 | 865 |
| 2025-09-08 | $10.00 | $10.00 | 200 |
| 2025-09-05 | $10.02 | $10.02 | 0 |
| 2025-09-04 | $10.02 | $10.02 | 1,570 |
| 2025-09-03 | $10.02 | $10.02 | 0 |
| 2025-09-02 | $10.02 | $10.02 | 200 |
| 2025-08-29 | $9.35 | $9.35 | 0 |
| 2025-08-28 | $9.35 | $9.35 | 0 |
| 2025-08-27 | $9.35 | $9.35 | 1,500 |
| 2025-08-26 | $10.12 | $10.12 | 206 |
| 2025-08-25 | $9.51 | $9.51 | 3,200 |
| 2025-08-22 | $9.51 | $9.51 | 307 |
| 2025-08-21 | $9.94 | $9.94 | 580 |