Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $3.97 | $4.13 | 0 |
| 2026-08-27 | $3.97 | $4.13 | 0 |
| 2026-08-26 | $3.97 | $4.13 | 0 |
| 2026-08-25 | $3.97 | $4.13 | 0 |
| 2026-08-24 | $3.97 | $4.13 | 0 |
| 2026-08-21 | $3.97 | $4.13 | 0 |
| 2026-08-20 | $3.97 | $4.13 | 0 |
| 2026-08-19 | $3.97 | $4.13 | 2,500 |
| 2026-08-18 | $3.98 | $4.14 | 300 |
| 2026-08-17 | $4.65 | $4.84 | 0 |
| 2026-08-14 | $4.65 | $4.84 | 0 |
| 2026-08-13 | $4.65 | $4.84 | 0 |
| 2026-08-12 | $4.65 | $4.84 | 200 |
| 2026-08-11 | $4.90 | $5.10 | 700 |
| 2026-08-10 | $4.60 | $4.79 | 171 |
| 2026-08-07 | $3.77 | $3.92 | 0 |
| 2026-08-06 | $3.77 | $3.92 | 0 |
| 2026-08-05 | $3.77 | $3.92 | 0 |
| 2026-08-04 | $3.77 | $3.92 | 0 |
| 2026-08-03 | $3.77 | $3.92 | 0 |
| 2026-07-31 | $3.77 | $3.92 | 354 |
| 2026-07-30 | $3.85 | $4.00 | 1,000 |
| 2026-07-29 | $4.02 | $4.18 | 0 |
| 2026-07-28 | $4.02 | $4.18 | 109 |
| 2026-07-27 | $4.57 | $4.75 | 0 |
| 2026-07-24 | $4.57 | $4.75 | 0 |
| 2026-07-23 | $4.57 | $4.75 | 0 |
| 2026-07-22 | $4.57 | $4.75 | 0 |
| 2026-07-21 | $4.57 | $4.75 | 358 |
| 2026-07-20 | $4.65 | $4.84 | 194 |
| 2026-07-17 | $4.63 | $4.82 | 783 |
| 2026-07-16 | $4.74 | $4.93 | 146 |
| 2026-07-15 | $4.68 | $4.86 | 143 |
| 2026-07-14 | $4.84 | $5.03 | 0 |
| 2026-07-13 | $4.84 | $5.03 | 0 |
| 2026-07-10 | $4.84 | $5.03 | 274 |
| 2026-07-09 | $4.79 | $4.98 | 363 |
| 2026-07-08 | $5.08 | $5.28 | 206 |
| 2026-07-07 | $4.93 | $5.13 | 1,001 |
| 2026-07-06 | $4.77 | $4.96 | 749 |
| 2026-07-02 | $4.77 | $4.96 | 110,618 |
| 2026-07-01 | $4.48 | $4.66 | 1,615 |
| 2026-06-30 | $4.61 | $4.80 | 2,413 |
| 2026-06-29 | $4.70 | $4.88 | 1,487 |
| 2026-06-26 | $4.55 | $4.73 | 2,222 |
| 2026-06-25 | $4.47 | $4.65 | 4,747 |
| 2026-06-24 | $5.07 | $5.27 | 1,258 |
| 2026-06-23 | $5.45 | $5.67 | 1,443 |
| 2026-06-22 | $5.86 | $6.10 | 2,324 |
| 2026-06-18 | $5.96 | $6.19 | 941 |
| 2026-06-17 | $5.98 | $6.22 | 425 |
| 2026-06-16 | $5.96 | $6.20 | 31,989 |
| 2026-06-15 | $6.15 | $6.40 | 2,085 |
| 2026-06-12 | $6.13 | $6.37 | 266 |
| 2026-06-11 | $5.44 | $5.66 | 1,202 |
| 2026-06-10 | $5.52 | $5.74 | 282 |
| 2026-06-09 | $5.78 | $6.01 | 1,337 |
| 2026-06-08 | $6.05 | $6.29 | 2,879 |
| 2026-06-05 | $6.68 | $6.95 | 1,697 |
| 2026-06-04 | $6.70 | $6.97 | 4,110 |
| 2026-06-03 | $6.75 | $7.02 | 927 |
| 2026-06-02 | $7.08 | $7.36 | 0 |
| 2026-06-01 | $7.08 | $7.36 | 2,612 |
| 2026-05-29 | $6.76 | $7.03 | 541 |
| 2026-05-28 | $6.33 | $6.58 | 2,829 |
| 2026-05-27 | $6.22 | $6.47 | 1,241 |
| 2026-05-26 | $6.40 | $6.66 | 1,006 |
| 2026-05-22 | $6.22 | $6.47 | 2,015 |
| 2026-05-21 | $6.11 | $6.36 | 321 |
| 2026-05-20 | $6.17 | $6.42 | 21,045 |
| 2026-05-19 | $6.55 | $6.81 | 922 |
| 2026-05-18 | $7.22 | $7.51 | 1,130 |
| 2026-05-15 | $6.70 | $6.97 | 544 |
| 2026-05-14 | $6.89 | $7.17 | 7,728 |
| 2026-05-13 | $7.53 | $7.83 | 261 |
| 2026-05-12 | $7.17 | $7.28 | 464 |
| 2026-05-11 | $7.48 | $7.59 | 0 |
| 2026-05-08 | $7.48 | $7.59 | 0 |
| 2026-05-07 | $7.48 | $7.59 | 1,371 |
| 2026-05-06 | $6.83 | $6.93 | 0 |
| 2026-05-05 | $6.83 | $6.93 | 982 |
| 2026-05-04 | $7.09 | $7.20 | 217 |
| 2026-05-01 | $6.86 | $6.96 | 1,381 |
| 2026-04-30 | $7.36 | $7.47 | 0 |
| 2026-04-29 | $7.36 | $7.47 | 1,507 |
| 2026-04-28 | $7.21 | $7.32 | 647 |
| 2026-04-27 | $7.93 | $8.05 | 0 |
| 2026-04-24 | $7.93 | $8.05 | 417 |
| 2026-04-23 | $7.45 | $7.56 | 303 |
| 2026-04-22 | $7.77 | $7.88 | 660 |
| 2026-04-21 | $8.30 | $8.42 | 5,716 |
| 2026-04-20 | $8.15 | $8.27 | 0 |
| 2026-04-17 | $8.15 | $8.27 | 3,498 |
| 2026-04-16 | $8.55 | $8.68 | 247 |
| 2026-04-15 | $8.08 | $8.20 | 6,185 |
| 2026-04-14 | $7.58 | $7.69 | 259 |
| 2026-04-13 | $8.61 | $8.74 | 3,050 |
| 2026-04-10 | $8.40 | $8.52 | 435 |
| 2026-04-09 | $8.26 | $8.38 | 599 |
| 2026-04-08 | $8.17 | $8.29 | 0 |
| 2026-04-07 | $8.17 | $8.29 | 504 |
| 2026-04-06 | $8.30 | $8.43 | 1,796 |
| 2026-04-02 | $8.60 | $8.73 | 3,282 |
| 2026-04-01 | $7.55 | $7.66 | 0 |
| 2026-03-31 | $7.55 | $7.66 | 327 |
| 2026-03-30 | $7.80 | $7.92 | 1,400 |
| 2026-03-27 | $8.16 | $8.28 | 0 |
| 2026-03-26 | $8.16 | $8.28 | 0 |
| 2026-03-25 | $8.16 | $8.28 | 1,285 |
| 2026-03-24 | $7.98 | $8.09 | 7,912 |
| 2026-03-23 | $7.64 | $7.75 | 425 |
| 2026-03-20 | $8.20 | $8.32 | 0 |
| 2026-03-19 | $8.20 | $8.32 | 995 |
| 2026-03-18 | $8.51 | $8.64 | 412 |
| 2026-03-17 | $8.77 | $8.90 | 452 |
| 2026-03-16 | $8.60 | $8.73 | 0 |
| 2026-03-13 | $8.60 | $8.73 | 0 |
| 2026-03-12 | $8.60 | $8.73 | 2,707 |
| 2026-03-11 | $8.50 | $8.62 | 1,757 |
| 2026-03-10 | $8.39 | $8.52 | 221 |
| 2026-03-09 | $8.39 | $8.52 | 1,502 |
| 2026-03-06 | $8.71 | $8.84 | 0 |
| 2026-03-05 | $8.71 | $8.84 | 920 |
| 2026-03-04 | $8.59 | $8.72 | 1,842 |
| 2026-03-03 | $8.65 | $8.78 | 1,481 |
| 2026-03-02 | $9.10 | $9.24 | 115 |
| 2026-02-27 | $9.05 | $9.18 | 409 |
| 2026-02-26 | $9.56 | $9.71 | 0 |
| 2026-02-25 | $9.56 | $9.71 | 196 |
| 2026-02-24 | $9.85 | $10.00 | 0 |
| 2026-02-23 | $9.85 | $10.00 | 908 |
| 2026-02-20 | $9.73 | $9.87 | 245 |
| 2026-02-19 | $9.44 | $9.59 | 972 |
| 2026-02-18 | $9.24 | $9.38 | 828 |
| 2026-02-17 | $10.18 | $10.33 | 371 |
| 2026-02-13 | $10.04 | $10.19 | 4,462 |
| 2026-02-12 | $9.61 | $9.75 | 506 |
| 2026-02-11 | $9.63 | $9.77 | 0 |
| 2026-02-10 | $9.63 | $9.77 | 1,007 |
| 2026-02-09 | $10.40 | $10.56 | 2,569 |
| 2026-02-06 | $9.88 | $10.03 | 4,421 |
| 2026-02-05 | $9.70 | $9.85 | 4,017 |
| 2026-02-04 | $9.93 | $10.08 | 10,606 |
| 2026-02-03 | $10.15 | $10.30 | 2,326 |
| 2026-02-02 | $10.19 | $10.34 | 6,433 |
| 2026-01-30 | $10.54 | $10.70 | 22,596 |
| 2026-01-29 | $10.30 | $10.45 | 33,317 |
| 2026-01-28 | $11.48 | $11.65 | 2,896 |
| 2026-01-27 | $10.13 | $10.28 | 0 |
| 2026-01-26 | $10.13 | $10.28 | 0 |
| 2026-01-23 | $10.13 | $10.28 | 211 |
| 2026-01-22 | $9.65 | $9.79 | 441 |
| 2026-01-21 | $9.46 | $9.60 | 473 |
| 2026-01-20 | $9.06 | $9.19 | 982 |
| 2026-01-16 | $8.52 | $8.65 | 236 |
| 2026-01-15 | $8.88 | $9.02 | 0 |
| 2026-01-14 | $8.88 | $9.02 | 0 |
| 2026-01-13 | $8.88 | $9.02 | 0 |
| 2026-01-12 | $8.88 | $9.02 | 990 |
| 2026-01-09 | $8.69 | $8.82 | 1,184 |
| 2026-01-08 | $7.86 | $7.97 | 230 |
| 2026-01-07 | $7.74 | $7.86 | 0 |
| 2026-01-06 | $7.74 | $7.86 | 576 |
| 2026-01-05 | $7.85 | $7.97 | 193 |
| 2026-01-02 | $7.72 | $7.83 | 628 |