Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-03-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.61 | $0.61 | 54,600 | — | — |
| 2025-12-30 | $0.62 | $0.62 | 166,600 | — | — |
| 2025-12-29 | $0.64 | $0.64 | 87,200 | — | — |
| 2025-12-26 | $0.69 | $0.69 | 92,300 | — | — |
| 2025-12-24 | $0.66 | $0.66 | 48,700 | — | — |
| 2025-12-23 | $0.67 | $0.67 | 36,500 | — | — |
| 2025-12-22 | $0.70 | $0.70 | 40,500 | — | — |
| 2025-12-19 | $0.70 | $0.70 | 73,200 | — | — |
| 2025-12-18 | $0.72 | $0.72 | 136,400 | — | — |
| 2025-12-17 | $0.70 | $0.70 | 227,900 | — | — |
| 2025-12-16 | $0.76 | $0.76 | 115,700 | — | — |
| 2025-12-15 | $0.81 | $0.81 | 414,400 | — | — |
| 2025-12-12 | $1.00 | $1.00 | 804,500 | — | — |
| 2025-12-11 | $0.88 | $0.88 | 242,800 | — | — |
| 2025-12-10 | $0.85 | $0.85 | 125,900 | — | — |
| 2025-12-09 | $0.95 | $0.95 | 503,000 | — | — |
| 2025-12-08 | $0.94 | $0.94 | 337,100 | — | — |
| 2025-12-05 | $0.86 | $0.86 | 74,200 | — | — |
| 2025-12-04 | $0.85 | $0.85 | 278,600 | — | — |
| 2025-12-03 | $0.80 | $0.80 | 296,300 | — | — |
| 2025-12-02 | $0.85 | $0.85 | 1,136,200 | — | — |
| 2025-12-01 | $0.73 | $0.73 | 2,035,000 | — | — |
| 2025-11-28 | $0.65 | $0.65 | 818,500 | — | — |
| 2025-11-26 | $0.54 | $0.54 | 392,300 | — | — |
| 2025-11-25 | $0.54 | $0.54 | 380,200 | — | — |
| 2025-11-24 | $0.52 | $0.52 | 384,700 | — | — |
| 2025-11-21 | $0.51 | $0.51 | 712,300 | — | — |
| 2025-11-20 | $0.51 | $0.51 | 1,262,900 | — | — |
| 2025-11-19 | $0.51 | $0.51 | 2,556,000 | — | — |
| 2025-11-18 | $0.50 | $0.50 | 123,109,000 | — | — |
| 2025-11-17 | $0.39 | $0.39 | 634,000 | — | — |
| 2025-11-14 | $0.65 | $0.65 | 31,900 | — | — |
| 2025-11-13 | $0.65 | $0.65 | 38,000 | — | — |
| 2025-11-12 | $0.68 | $0.68 | 20,300 | — | — |
| 2025-11-11 | $0.68 | $0.68 | 92,800 | — | — |
| 2025-11-10 | $0.66 | $0.66 | 112,100 | — | — |
| 2025-11-07 | $0.73 | $0.73 | 82,600 | — | — |
| 2025-11-06 | $0.76 | $0.76 | 93,300 | — | — |
| 2025-11-05 | $0.86 | $0.86 | 56,500 | — | — |
| 2025-11-04 | $0.85 | $0.85 | 92,300 | — | — |
| 2025-11-03 | $0.84 | $0.84 | 362,300 | — | — |
| 2025-10-31 | $1.08 | $1.08 | 57,500 | — | — |
| 2025-10-30 | $1.09 | $1.09 | 92,200 | — | — |
| 2025-10-29 | $1.11 | $1.11 | 408,300 | — | — |
| 2025-10-28 | $1.05 | $1.05 | 109,800 | — | — |
| 2025-10-27 | $1.08 | $1.08 | 334,100 | — | — |
| 2025-10-24 | $1.09 | $1.09 | 306,900 | — | — |
| 2025-10-23 | $1.16 | $1.16 | 272,700 | — | — |
| 2025-10-22 | $1.07 | $1.07 | 897,500 | — | — |
| 2025-10-21 | $1.10 | $1.10 | 553,800 | — | — |
| 2025-10-20 | $1.07 | $1.07 | 420,200 | — | — |
| 2025-10-17 | $1.06 | $1.06 | 1,547,900 | — | — |
| 2025-10-16 | $1.13 | $1.13 | 16,590,300 | — | — |
| 2025-10-15 | $0.93 | $0.93 | 728,900 | — | — |
| 2025-10-14 | $0.82 | $0.82 | 154,900 | — | — |
| 2025-10-13 | $0.82 | $0.82 | 138,700 | — | — |
| 2025-10-10 | $0.80 | $0.80 | 242,100 | — | — |
| 2025-10-09 | $0.79 | $0.79 | 150,400 | — | — |
| 2025-10-08 | $0.79 | $0.79 | 129,200 | — | — |
| 2025-10-07 | $0.80 | $0.80 | 222,200 | — | — |
| 2025-10-06 | $0.80 | $0.80 | 405,500 | — | — |
| 2025-10-03 | $0.76 | $0.76 | 420,000 | — | — |
| 2025-10-02 | $0.75 | $0.75 | 307,000 | — | — |
| 2025-10-01 | $0.70 | $0.70 | 174,500 | — | — |
| 2025-09-30 | $0.67 | $0.67 | 144,600 | — | — |
| 2025-09-29 | $0.65 | $0.65 | 65,400 | — | — |
| 2025-09-26 | $0.65 | $0.65 | 105,200 | — | — |
| 2025-09-25 | $0.65 | $0.65 | 284,400 | — | — |
| 2025-09-24 | $0.70 | $0.70 | 361,300 | — | — |
| 2025-09-23 | $0.71 | $0.71 | 243,300 | — | — |
| 2025-09-22 | $0.68 | $0.68 | 412,600 | — | — |
| 2025-09-19 | $0.67 | $0.67 | 256,100 | — | — |
| 2025-09-18 | $0.68 | $0.68 | 579,700 | — | — |
| 2025-09-17 | $0.61 | $0.61 | 345,900 | — | — |
| 2025-09-16 | $0.66 | $0.66 | 624,300 | — | — |
| 2025-09-15 | $0.66 | $0.66 | 302,400 | — | — |
| 2025-09-12 | $0.64 | $0.64 | 463,400 | — | — |
| 2025-09-11 | $0.61 | $0.61 | 756,600 | — | — |
| 2025-09-10 | $0.63 | $0.63 | 1,062,300 | — | — |
| 2025-09-09 | $0.59 | $0.59 | 3,402,600 | — | — |
| 2025-09-08 | $0.56 | $0.56 | 247,700 | — | — |
| 2025-09-05 | $0.53 | $0.53 | 272,300 | — | — |
| 2025-09-04 | $0.53 | $0.53 | 384,000 | — | — |
| 2025-09-03 | $0.58 | $0.58 | 748,500 | — | — |
| 2025-09-02 | $0.52 | $0.52 | 98,900 | — | — |
| 2025-08-29 | $0.51 | $0.51 | 164,100 | — | — |
| 2025-08-28 | $0.55 | $0.55 | 311,900 | — | — |
| 2025-08-27 | $0.51 | $0.51 | 255,700 | — | — |
| 2025-08-26 | $0.53 | $0.53 | 231,800 | — | — |
| 2025-08-25 | $0.54 | $0.54 | 186,100 | — | — |
| 2025-08-22 | $0.55 | $0.55 | 991,600 | — | — |
| 2025-08-21 | $0.57 | $0.57 | 196,000 | — | — |
| 2025-08-20 | $0.58 | $0.58 | 196,700 | — | — |
| 2025-08-19 | $0.61 | $0.61 | 214,200 | — | — |
| 2025-08-18 | $0.64 | $0.64 | 424,900 | — | — |
| 2025-08-15 | $0.63 | $0.63 | 364,900 | — | — |
| 2025-08-14 | $0.62 | $0.62 | 488,100 | — | — |
| 2025-08-13 | $0.64 | $0.64 | 680,300 | — | — |
| 2025-08-12 | $0.68 | $0.68 | 471,700 | — | — |
| 2025-08-11 | $0.69 | $0.69 | 654,300 | — | — |
| 2025-08-08 | $0.74 | $0.74 | 934,200 | — | — |
| 2025-08-07 | $0.76 | $0.76 | 1,103,200 | — | — |
| 2025-08-06 | $0.74 | $0.74 | 2,867,100 | — | — |
| 2025-08-05 | $0.82 | $0.82 | 93,389,200 | — | — |
| 2025-08-04 | $0.73 | $0.73 | 8,209,600 | — | — |
| 2025-08-01 | $0.79 | $0.79 | 427,071,400 | — | — |
| 2025-07-31 | $0.36 | $0.36 | 549,900 | — | — |
| 2025-07-30 | $0.44 | $0.44 | 181,000 | — | — |
| 2025-07-29 | $0.44 | $0.44 | 216,400 | — | — |
| 2025-07-28 | $0.45 | $0.45 | 248,400 | — | — |
| 2025-07-25 | $0.45 | $0.45 | 525,900 | — | — |
| 2025-07-24 | $0.43 | $0.43 | 897,600 | — | — |
| 2025-07-23 | $0.49 | $0.49 | 654,000 | — | — |
| 2025-07-22 | $0.53 | $0.53 | 1,582,500 | — | — |
| 2025-07-21 | $0.58 | $0.58 | 371,900 | — | — |
| 2025-07-18 | $0.54 | $0.54 | 284,800 | — | — |
| 2025-07-17 | $0.53 | $0.53 | 438,600 | — | — |
| 2025-07-16 | $0.53 | $0.53 | 2,997,100 | — | — |
| 2025-07-15 | $0.56 | $0.56 | 878,300 | — | — |
| 2025-07-14 | $0.61 | $0.61 | 7,245,000 | — | — |
| 2025-07-11 | $0.49 | $0.49 | 177,400 | — | — |
| 2025-07-10 | $0.52 | $0.52 | 71,000 | — | — |
| 2025-07-09 | $0.52 | $0.52 | 369,500 | — | — |
| 2025-07-08 | $0.50 | $0.50 | 258,600 | — | — |
| 2025-07-07 | $0.50 | $0.50 | 103,000 | — | — |
| 2025-07-03 | $0.52 | $0.52 | 108,800 | — | — |
| 2025-07-02 | $0.52 | $0.52 | 192,000 | — | — |
| 2025-07-01 | $0.50 | $0.50 | 81,300 | — | — |
| 2025-06-30 | $0.49 | $0.49 | 167,600 | — | — |
| 2025-06-27 | $0.53 | $0.53 | 157,900 | — | — |
| 2025-06-26 | $0.50 | $0.50 | 225,400 | — | — |
| 2025-06-25 | $0.51 | $0.51 | 92,300 | — | — |
| 2025-06-24 | $0.53 | $0.53 | 361,100 | — | — |
| 2025-06-23 | $0.50 | $0.50 | 230,400 | — | — |
| 2025-06-20 | $0.58 | $0.58 | 125,100 | — | — |
| 2025-06-18 | $0.59 | $0.59 | 110,100 | — | — |
| 2025-06-17 | $0.60 | $0.60 | 71,500 | — | — |
| 2025-06-16 | $0.61 | $0.61 | 78,800 | — | — |
| 2025-06-13 | $0.60 | $0.60 | 69,700 | — | — |
| 2025-06-12 | $0.63 | $0.63 | 91,700 | — | — |
| 2025-06-11 | $0.66 | $0.66 | 370,800 | — | — |
| 2025-06-10 | $0.60 | $0.60 | 153,200 | — | — |
| 2025-06-09 | $0.61 | $0.61 | 144,700 | — | — |
| 2025-06-06 | $0.62 | $0.62 | 179,700 | — | — |
| 2025-06-05 | $0.63 | $0.63 | 222,600 | — | — |
| 2025-06-04 | $0.72 | $0.72 | 191,600 | — | — |
| 2025-06-03 | $0.68 | $0.68 | 191,000 | — | — |
| 2025-06-02 | $0.74 | $0.74 | 95,400 | — | — |
| 2025-05-30 | $0.72 | $0.72 | 280,600 | — | — |
| 2025-05-29 | $0.80 | $0.80 | 176,800 | — | — |
| 2025-05-28 | $0.83 | $0.83 | 405,800 | — | — |
| 2025-05-27 | $0.90 | $0.90 | 343,300 | — | — |
| 2025-05-23 | $0.97 | $0.97 | 217,700 | — | — |
| 2025-05-22 | $1.03 | $1.03 | 516,400 | — | — |
| 2025-05-21 | $1.09 | $1.09 | 648,200 | — | — |
| 2025-05-20 | $1.20 | $1.20 | 3,435,600 | — | — |
| 2025-05-19 | $1.18 | $1.18 | 1,079,500 | — | — |
| 2025-05-16 | $1.07 | $1.07 | 1,534,900 | — | — |
| 2025-05-15 | $1.20 | $1.20 | 63,527,600 | — | — |
| 2025-05-14 | $0.87 | $0.87 | 2,940,400 | — | — |
| 2025-05-13 | $1.23 | $1.23 | 88,520,900 | — | — |
| 2025-05-12 | $0.76 | $0.76 | 44,000 | — | — |
| 2025-05-09 | $0.71 | $0.71 | 41,200 | — | — |
| 2025-05-08 | $0.74 | $0.74 | 54,200 | — | — |
| 2025-05-07 | $0.74 | $0.74 | 52,900 | — | — |
| 2025-05-06 | $0.82 | $0.82 | 243,200 | — | — |
| 2025-05-05 | $0.67 | $0.67 | 15,000 | — | — |
| 2025-05-02 | $0.64 | $0.64 | 6,500 | — | — |
| 2025-05-01 | $0.64 | $0.64 | 23,500 | — | — |
| 2025-04-30 | $0.65 | $0.65 | 59,700 | — | — |
| 2025-04-29 | $0.66 | $0.66 | 95,400 | — | — |
| 2025-04-28 | $0.65 | $0.65 | 37,500 | — | — |
| 2025-04-25 | $0.66 | $0.66 | 92,700 | — | — |
| 2025-04-24 | $0.70 | $0.70 | 1,025,500 | — | — |
| 2025-04-23 | $0.80 | $0.80 | 13,300 | — | — |
| 2025-04-22 | $0.80 | $0.80 | 26,900 | — | — |
| 2025-04-21 | $0.81 | $0.81 | 44,300 | — | — |
| 2025-04-17 | $0.73 | $0.73 | 62,800 | — | — |
| 2025-04-16 | $0.62 | $0.62 | 111,400 | — | — |
| 2025-04-15 | $0.71 | $0.71 | 56,300 | — | — |
| 2025-04-14 | $0.59 | $0.59 | 62,400 | — | — |
| 2025-04-11 | $0.54 | $0.54 | 20,500 | — | — |
| 2025-04-10 | $0.48 | $0.48 | 51,400 | — | — |
| 2025-04-09 | $0.53 | $0.53 | 210,000 | — | — |
| 2025-04-08 | $0.55 | $0.55 | 122,100 | — | — |
| 2025-04-07 | $0.66 | $0.66 | 76,200 | — | — |
| 2025-04-04 | $0.88 | $0.88 | 41,500 | — | — |
| 2025-04-03 | $0.84 | $0.84 | 18,500 | — | — |
| 2025-04-02 | $0.97 | $0.97 | 3,800 | — | — |
| 2025-04-01 | $0.98 | $0.98 | 1,700 | — | — |
| 2025-03-31 | $0.94 | $0.94 | 8,000 | — | — |
| 2025-03-28 | $0.88 | $0.88 | 56,400 | — | — |
| 2025-03-27 | $1.07 | $1.07 | 29,900 | — | — |
| 2025-03-26 | $1.01 | $1.01 | 24,400 | — | — |
| 2025-03-25 | $1.13 | $1.13 | 25,700 | — | — |
| 2025-03-24 | $1.26 | $1.26 | 1,100 | — | — |
| 2025-03-21 | $1.26 | $1.26 | 24,400 | — | — |
| 2025-03-20 | $1.26 | $1.26 | 42,200 | — | — |
| 2025-03-19 | $1.17 | $1.17 | 48,800 | — | — |
| 2025-03-18 | $1.24 | $1.24 | 600 | — | — |
| 2025-03-17 | $1.20 | $1.20 | 400 | — | — |
| 2025-03-14 | $1.18 | $1.18 | 6,400 | — | — |
| 2025-03-13 | $1.22 | $1.22 | 2,300 | — | — |
| 2025-03-12 | $1.20 | $1.20 | 19,700 | — | — |
| 2025-03-11 | $1.21 | $1.21 | 33,000 | — | — |
| 2025-03-10 | $1.31 | $1.31 | 48,000 | — | — |
| 2025-03-07 | $1.23 | $1.23 | 16,100 | — | — |
| 2025-03-06 | $1.32 | $1.32 | 3,200 | — | — |
| 2025-03-05 | $1.37 | $1.37 | 1,400 | — | — |
| 2025-03-04 | $1.29 | $1.29 | 4,100 | — | — |
| 2025-03-03 | $1.23 | $1.23 | 17,200 | — | — |
| 2025-02-28 | $1.30 | $1.30 | 22,700 | — | — |
| 2025-02-27 | $1.39 | $1.39 | 7,300 | — | — |
| 2025-02-26 | $1.42 | $1.42 | 9,900 | — | — |
| 2025-02-25 | $1.50 | $1.50 | 3,700 | — | — |
| 2025-02-24 | $1.50 | $1.50 | 11,900 | — | — |
| 2025-02-21 | $1.50 | $1.50 | 9,800 | — | — |
| 2025-02-20 | $1.50 | $1.50 | 7,000 | — | — |
| 2025-02-19 | $1.42 | $1.42 | 5,200 | — | — |
| 2025-02-18 | $1.52 | $1.52 | 5,600 | — | — |
| 2025-02-14 | $1.57 | $1.57 | 4,000 | — | — |
| 2025-02-13 | $1.60 | $1.60 | 2,800 | — | — |
| 2025-02-12 | $1.55 | $1.55 | 45,200 | — | — |
| 2025-02-11 | $1.45 | $1.45 | 2,600 | — | — |
| 2025-02-10 | $1.41 | $1.41 | 2,800 | — | — |
| 2025-02-07 | $1.41 | $1.41 | 3,600 | — | — |
| 2025-02-06 | $1.41 | $1.41 | 8,700 | — | — |
| 2025-02-05 | $1.45 | $1.45 | 5,300 | — | — |
| 2025-02-04 | $1.48 | $1.48 | 2,100 | — | — |
| 2025-02-03 | $1.50 | $1.50 | 1,600 | — | — |
| 2025-01-31 | $1.47 | $1.47 | 14,700 | — | — |
| 2025-01-30 | $1.41 | $1.41 | 27,500 | — | — |
| 2025-01-29 | $1.39 | $1.39 | 10,000 | — | — |
| 2025-01-28 | $1.40 | $1.40 | 6,300 | — | — |
| 2025-01-27 | $1.54 | $1.54 | 4,200 | — | — |
| 2025-01-24 | $1.70 | $1.70 | 20,600 | — | — |
| 2025-01-23 | $1.75 | $1.75 | 19,200 | — | — |
| 2025-01-22 | $1.61 | $1.61 | 68,300 | — | — |
| 2025-01-21 | $1.78 | $1.78 | 3,500 | — | — |
| 2025-01-17 | $1.79 | $1.79 | 2,600 | — | — |
| 2025-01-16 | $1.79 | $1.79 | 11,100 | — | — |
| 2025-01-15 | $1.63 | $1.63 | 7,600 | — | — |
| 2025-01-14 | $1.68 | $1.68 | 2,000 | — | — |
| 2025-01-13 | $1.72 | $1.72 | 18,000 | — | — |
| 2025-01-10 | $1.81 | $1.81 | 11,000 | — | — |
| 2025-01-08 | $1.81 | $1.81 | 6,300 | — | — |
| 2025-01-07 | $1.95 | $1.95 | 19,200 | — | — |
| 2025-01-06 | $1.97 | $1.97 | 26,200 | — | — |
| 2025-01-03 | $1.90 | $1.90 | 8,500 | — | — |
| 2025-01-02 | $1.82 | $1.82 | 15,400 | — | — |